| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0225 | Southern Cable Group Bhd | KLSE | 2025-05-16 | 1.27 | 1.29 | 1.24 | 1.27 |
|
|
237 | SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | IS | 2025-05-16 | 42.5 | 42.64 | 40.86 | 42 |
|
|
237 | MODA | N. Varveris-Moda Bagno S.A | AT | 2025-05-16 | 3.86 | 3.98 | 3.86 | 3.98 |
|
|
237 | SEM | Semperit Aktiengesellschaft Holding | VI | 2025-05-16 | 13.82 | 13.82 | 13.2 | 13.3 |
|
|
237 | DE | Decisive Dividend Corp | V | 2025-05-16 | 7.18 | 7.49 | 7.18 | 7.32 |
|
|
237 | 3546 | Userjoy Technology Co Ltd | TWO | 2025-05-16 | 117.5 | 120.5 | 109.5 | 111 |
|
|
237 | 300502 | Eoptolink Technology Inc Ltd | SHE | 2025-05-16 | 115.82 | 121.56 | 114.82 | 118.6 |
|
|
237 | 603040 | Hangzhou XZB Tech Co Ltd | SHG | 2025-05-16 | 42.9 | 47 | 42.9 | 47 |
|
|
237 | 002190 | Sichuan Chengfei Integration Technology Corp Ltd | SHE | 2025-05-16 | 35.52 | 35.89 | 34.6 | 35.89 |
|
|
237 | M1CK34 | McKesson Corporation | SA | 2025-05-16 | 986.01 | 1013 | 986.01 | 1013 |
|
|
237 | ETHX-USD | Stader ETHx | CC | 2025-05-19 | 2593.54 | 2593.54 | 2592.95 | 2592.95 |
|
|
237 | IE00B065CV35 | Franklin Floating Rate Fund PLC N | IR | 2025-05-02 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
236 | INPPR | Investec Group | JSE | 2025-05-16 | 8901 | 8901 | 8901 | 8901 |
|
|
236 | 2658 | Ajinomoto Malaysia Bhd | KLSE | 2025-05-16 | 14.5 | 14.58 | 14.5 | 14.56 |
|
|
236 | ERIBR | Telefonaktiebolaget LM Ericsson Class B | HE | 2025-05-16 | 7.65 | 7.65 | 7.62 | 7.62 |
|
|
236 | BBVA | Banco Bilbao Vizcaya Argentaria SA | MC | 2025-05-16 | 13.34 | 13.42 | 13.3 | 13.4 |
|
|
236 | EMKEL | EMEK Elektrik Endustrisi AS | IS | 2025-05-16 | 34.06 | 36.6 | 33.74 | 36.06 |
|
|
236 | EMNIS | Eminis Ambalaj Sanayi ve Ticaret AS | IS | 2025-05-16 | 322.75 | 336 | 322.75 | 336 |
|
|
236 | VRTX | Vortex Energy Corp. | CN | 2025-05-15 | 0.65 | 0.65 | 0.6 | 0.6 |
|
|
236 | BOREO | Boreo Oyj | HE | 2025-05-16 | 15.3 | 15.3 | 15.2 | 15.2 |
|
|
236 |