| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIVEK | SKAGEN Vekst A | CO | 2025-12-09 | 3674.5 | 3674.5 | 3674.5 | 3674.5 |
|
|
197 | STERV | Stora Enso Oyj R | HE | 2025-12-12 | 10.29 | 10.29 | 10.11 | 10.13 |
|
|
197 | 5255 | Icon Offshore Bhd | KLSE | 2025-12-12 | 1.95 | 1.95 | 1.94 | 1.95 |
|
|
197 | IEYHO | Isiklar Enerji ve Yapi Holding AS | IS | 2025-12-12 | 61.5 | 62.25 | 60.25 | 61.65 |
|
|
197 | 3555 | BaaS Innovation Co., Ltd. | TWO | 2025-12-12 | 82.7 | 85.5 | 82.1 | 83.9 |
|
|
197 | 8C8U | Centurion Accommodation REIT | SG | 2025-12-12 | 1.11 | 1.11 | 1.09 | 1.1 |
|
|
197 | 5335 | HI Mobility Berhad | KLSE | 2025-12-12 | 2.38 | 2.42 | 2.36 | 2.4 |
|
|
197 | ZEC-USD | Zcash | CC | 2025-11-28 | 489.77 | 489.79 | 450.89 | 451.96 |
|
|
197 | RWL | ROCKWELL AUTOMATION | MU | 2025-12-12 | 349.6 | 349.6 | 349.6 | 349.6 |
|
|
197 | 6149 | Metrod Holdings Bhd | KLSE | 2025-12-12 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
197 | VLA | Valneva SE | VI | 2025-12-12 | 3.79 | 3.88 | 3.73 | 3.88 |
|
|
197 | 2755 | FCW Holdings Bhd | KLSE | 2025-12-09 | 2 | 2 | 2 | 2 |
|
|
196 | ALEX | Alexandria Group Oyj | HE | 2025-12-12 | 10.05 | 10.05 | 9.9 | 9.98 |
|
|
196 | DE30H23 | DAX Futures - Mar 23 | COMM | 2025-12-12 | 24517 | 24654 | 24346 | 24386 |
|
|
196 | BMSTL | Bms Birlesik Metal Sanayi ve Ticaret AS | IS | 2025-12-12 | 108.5 | 111.8 | 105.1 | 107.1 |
|
|
196 | CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi ve Ticaret AS | IS | 2025-12-12 | 103.1 | 103.1 | 102 | 102.1 |
|
|
196 | PNG | Kraken Robotics Inc | V | 2025-12-12 | 6.28 | 6.28 | 6.04 | 6.13 |
|
|
196 | CURE | Global X S&P Biotech ETF | AU | 2025-12-12 | 62.47 | 63.06 | 62.47 | 63 |
|
|
196 | PLEJD | Plejd AB | ST | 2025-12-12 | 782 | 784 | 774 | 779 |
|
|
196 | XMR-USD | Monero | CC | 2025-11-28 | 409.53 | 418.81 | 402.66 | 411.21 |
|
|
196 |