| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGISMOS | Logismos Information Systems S.A | AT | 2025-08-20 | 1.9 | 1.91 | 1.85 | 1.91 |
|
|
216 | 7157 | CYL Corporation Bhd | KLSE | 2025-08-20 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
216 | 7439 | Teck Guan Perdana Bhd | KLSE | 2025-08-19 | 1.84 | 1.84 | 1.84 | 1.84 |
|
|
216 | 8648 | Jasa Kita Bhd | KLSE | 2025-08-20 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
216 | VNM | VNM | SG | 2025-08-20 | 1.59 | 1.6 | 1.56 | 1.6 |
|
|
216 | 0357 | Oasis Home Holding Berhad | KLSE | 2025-08-20 | 0.29 | 0.29 | 0.28 | 0.28 |
|
|
216 | 7003 | Y&G Corp Bhd | KLSE | 2025-08-20 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
216 | 03061 | TP TEC Holding Berhad | KLSE | 2025-08-04 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
216 | ESENSE | Enersense International Oyj | HE | 2025-08-20 | 3.08 | 3.14 | 3.02 | 3.06 |
|
|
216 | 9287 | Japan Infrastructure Fund investment Corporation - Infrastructure Fund | TSE | 2025-08-20 | 52700 | 52700 | 51700 | 52000 |
|
|
216 | 5129 | Melati Ehsan Holdings Bhd | KLSE | 2025-07-23 | 0.5 | 0.54 | 0.5 | 0.54 |
|
|
216 | AABS | AL-Abbas Sugar Mills Ltd | KAR | 2025-08-20 | 1074 | 1079.99 | 1070 | 1071.76 |
|
|
216 | NURS | Hydreight Technologies Inc | V | 2025-08-20 | 2.95 | 3 | 2.73 | 2.95 |
|
|
216 | 6782 | Visco Vision Inc. | TW | 2025-08-20 | 208 | 208 | 202.5 | 204 |
|
|
216 | ALMEX | Airtime Partecipazioni SpA | PA | 2025-08-20 | 71 | 71.5 | 60 | 67.5 |
|
|
215 | TICL | Thal Industries Corporation Ltd | KAR | 2025-08-20 | 649.98 | 686.24 | 561.47 | 574.02 |
|
|
215 | VOW | Volkswagen AG Non-Vtg Pfd. | WAR | 2025-08-20 | 429.7 | 429.7 | 429.7 | 429.7 |
|
|
215 | 603757 | Zhejiang Dayuan Pumps Ind Co | SHG | 2025-08-20 | 46.71 | 50.66 | 46.71 | 48.18 |
|
|
215 | CENTUM | Centum Electronics Limited | NSE | 2025-08-20 | 2670 | 2889.9 | 2660 | 2847.8 |
|
|
215 | 2421 | Sunonwealth Electric Machine Industry Co Ltd | TW | 2025-08-20 | 137 | 137 | 132 | 132.5 |
|
|
215 |