Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
MGR | Mirvac Group | AU | 2025-08-01 | 2.23 | 2.24 | 2.21 | 2.24 |
![]() |
![]() |
-313 | MYE | Mastermyne Group Ltd | AU | 2025-08-01 | 0.16 | 0.16 | 0.16 | 0.16 |
![]() |
![]() |
-313 | N1H | N1 Holdings Ltd | AU | 2025-08-01 | 0.11 | 0.11 | 0.11 | 0.11 |
![]() |
![]() |
-313 | NZK | New Zealand King Salmon Investments Ltd | AU | 2025-08-01 | 0.2 | 0.2 | 0.2 | 0.2 |
![]() |
![]() |
-313 | QEM | QEM Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-313 | QFE | Quickfee Ltd | AU | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-313 | RMC | Resimac Group Ltd | AU | 2025-08-01 | 0.88 | 0.9 | 0.88 | 0.9 |
![]() |
![]() |
-313 | RWD | Reward Minerals Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-313 | TZL | TZ Ltd | AU | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-313 | TZN | Terramin Australia Ltd | AU | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-313 | UBI | Universal Biosensors Inc | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-313 | UCM | Uscom Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-313 | WSI | Weststar Industrial Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
![]() |
![]() |
-313 | 603186 | Zhejiang Huazheng New Material | SHG | 2025-08-01 | 33.52 | 34.56 | 33.01 | 33.34 |
![]() |
![]() |
-313 | KPN | Koninklijke KPN N.V. | HM | 2025-08-01 | 3.89 | 3.97 | 3.89 | 3.97 |
![]() |
![]() |
-313 | KNI | Kuniko Ltd | AU | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
![]() |
![]() |
-313 | AUA | Audeara Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-313 | CANTE | Can2 Termik AS | IS | 2025-08-01 | 1.81 | 1.96 | 1.79 | 1.93 |
![]() |
![]() |
-313 | OMX | Orange Minerals NL | AU | 2025-08-01 | 0.07 | 0.07 | 0.07 | 0.07 |
![]() |
![]() |
-313 | 688619 | ROPEOK Technology Group Co Ltd | SHG | 2025-08-01 | 14.49 | 15.28 | 14.45 | 15.03 |
![]() |
![]() |
-313 |