| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi ve Ticaret AS | IS | 2025-12-15 | 102 | 102 | 101 | 101 |
|
|
196 | DE30H23 | DAX Futures - Mar 23 | COMM | 2025-12-15 | 24453 | 24495 | 24451 | 24493 |
|
|
196 | ALEX | Alexandria Group Oyj | HE | 2025-12-15 | 10 | 10.2 | 10 | 10.05 |
|
|
196 | PNG | Kraken Robotics Inc | V | 2025-12-15 | 6.15 | 6.2 | 5.97 | 6.09 |
|
|
196 | 1633 | NEXT FUNDS TOPIX-17 Real Estate | TSE | 2025-12-15 | 52460 | 53610 | 52420 | 53440 |
|
|
195 | 3466 | LaSalle Logiport REIT | TSE | 2025-12-15 | 155100 | 156100 | 154800 | 155700 |
|
|
195 | 7854 | Timberwell Bhd | KLSE | 2025-12-15 | 0.45 | 0.46 | 0.45 | 0.46 |
|
|
195 | MEBL-CFEB | Meezan Bank Ltd | KAR | 2025-12-15 | 445.44 | 445.44 | 445.44 | 445.44 |
|
|
195 | 8028 | Phoenix Silicon International Corp | TW | 2025-12-15 | 169 | 170.5 | 168.5 | 170.5 |
|
|
195 | JPHG | Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS | LSE | 2025-12-15 | 42132.82 | 42383.36 | 42132.82 | 42300 |
|
|
195 | BIOSGN | Biosergen AS | ST | 2025-12-15 | 45.22 | 45.22 | 41.5 | 42.5 |
|
|
195 | QAA | Quanta Services Inc | STU | 2025-12-15 | 372.6 | 372.6 | 372.1 | 372.1 |
|
|
195 | 1365 | Daiwa Japan Nikkei 225 Leveraged | TSE | 2025-12-15 | 65600 | 66270 | 65200 | 65810 |
|
|
195 | FLU | Flughafen Wien Aktiengesellschaft | VI | 2025-12-15 | 53 | 55 | 53 | 55 |
|
|
195 | 009540 | Hyundai Heavy Industries Co. Ltd. | KQ | 2025-12-15 | 444000 | 444500 | 436500 | 437000 |
|
|
195 | 4243 | WTK Holdings Bhd | KLSE | 2025-12-15 | 0.67 | 0.68 | 0.66 | 0.67 |
|
|
195 | TOASO | Tofas Turk Otomobil Fabrikasi AS | IS | 2025-12-15 | 241 | 244.1 | 239 | 244.1 |
|
|
195 | 301196 | Xiamen Voke Mold & Plastic Engineering Co. Ltd. | SHE | 2025-12-15 | 80.33 | 80.34 | 76 | 76.15 |
|
|
195 | 4760 | Ample Electronic Technology Co Ltd | TWO | 2025-12-15 | 180.5 | 183 | 178.5 | 178.5 |
|
|
195 | 5432 | Data International Co Ltd | TWO | 2025-12-15 | 156.5 | 169.5 | 156.5 | 164.5 |
|
|
195 |