| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB | Labiana Health S.A. | MC | 2025-07-04 | 3.66 | 3.66 | 3.66 | 3.66 |
|
|
215 | 1674 | WisdomTree Physical Platinum | TSE | 2025-07-04 | 18965 | 18965 | 18215 | 18420 |
|
|
215 | 0286 | Evergreen Max Cash Capital Berhad | KLSE | 2025-07-04 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
215 | 0055 | Sersol Bhd | KLSE | 2025-07-03 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
215 | 0145 | TFP Solutions Bhd | KLSE | 2025-07-04 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
215 | 7018 | CME Group Bhd | KLSE | 2025-07-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
215 | 0059 | Ecobuilt Holdings Bhd | KLSE | 2025-07-03 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
215 | 1835 | Tamkeen Human Resources Company | SR | 2025-07-03 | 54 | 54.4 | 53.15 | 53.2 |
|
|
215 | 0320 | Steel Hawk Berhad | KLSE | 2025-07-04 | 0.52 | 0.53 | 0.52 | 0.52 |
|
|
215 | MTSM | Metro Realty Tbk | JK | 2025-06-26 | 500 | 500 | 500 | 500 |
|
|
215 | EAA | EAA | SG | 2025-07-04 | 1.18 | 1.19 | 1.18 | 1.19 |
|
|
215 | 0327 | OB Holdings Berhad | KLSE | 2025-07-04 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
215 | 4464 | Pegasus Heights Bhd | KLSE | 2025-07-04 | 0 | 0.01 | 0 | 0.01 |
|
|
215 | 9377 | FSBM Holdings Bhd | KLSE | 2025-07-04 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
215 | PUUILO | Puuilo Oyj | HE | 2025-07-04 | 13.1 | 13.1 | 12.88 | 12.96 |
|
|
215 | EXO | Exor N.V. | VI | 2025-07-04 | 87.2 | 87.2 | 86.5 | 86.65 |
|
|
215 | 0247 | UNITRAD | KLSE | 2025-07-04 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
215 | 0829EA | TradePlus S&P New China Tracker ETF | KLSE | 2025-07-03 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
215 | 5310 | Kumpulan Kitacon Berhad | KLSE | 2025-07-04 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
215 | WEIMGA | Wealth Invest Metropolis GloAk | CO | 2025-07-03 | 238.3 | 238.3 | 238.3 | 238.3 |
|
|
215 |