| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OM1 | Omnia Metals Group Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-313 | MAP | Microba Life Sciences Ltd | AU | 2025-08-01 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-313 | CMRY | Cisarua Mountain Dairy Tbk PT | JK | 2025-08-01 | 4990 | 5175 | 4980 | 5050 |
|
|
-314 | REM | Remsense Technologies Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | AW43 | AXA World Funds - Optimal Income Fund | MU | 2025-08-01 | 225.21 | 225.24 | 225.21 | 225.21 |
|
|
-314 | G1FI34 | Gold Fields Limited | SA | 2025-08-01 | 69.4 | 70.69 | 69.4 | 70.69 |
|
|
-314 | HOND34 | Honda Motor Co. Ltd. | SA | 2025-08-01 | 173.57 | 173.74 | 173.4 | 173.74 |
|
|
-314 | 6270 | Professional Computer Technology Ltd | TWO | 2025-08-01 | 20.9 | 21.15 | 20.75 | 20.9 |
|
|
-314 | LDR | Lode Resources Ltd | AU | 2025-08-01 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
-314 | XAUUSD | USD Ounce Gold (Istanbul) | COMM | 2025-08-01 | 3310 | 3368.6 | 3300.3 | 3357.9 |
|
|
-314 | EQR | EQ Resources Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-314 | FOS | FOS Capital Ltd | AU | 2025-08-01 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-314 | TCH-F94 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) LBMA Gold Price AM | TA | 2025-07-31 | 9076.36 | 9101.88 | 9065.88 | 9101.88 |
|
|
-314 | CLAV | Clavister Holding AB (publ.) | ST | 2025-08-01 | 5.39 | 5.39 | 5.18 | 5.32 |
|
|
-314 | 0QJ | Hexagon Purus AS | HM | 2025-08-01 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-314 | SEG | Sports Entertainment Group Ltd | AU | 2025-08-01 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-314 | OAK | Oakridge International Ltd | AU | 2025-08-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-314 | 6936 | S.F. Holding Co Ltd | HK | 2025-08-01 | 43.65 | 45 | 43.45 | 43.9 |
|
|
-314 | BTM | Breakthrough Minerals Ltd | AU | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-314 | 9931 | Hsin Kao Gas Co Ltd | TW | 2025-08-01 | 34 | 34.5 | 34 | 34.5 |
|
|
-314 |