| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2830 | Aohata Corp | TSE | 2025-08-01 | 3710 | 3785 | 3710 | 3785 |
|
|
-314 | 1972 | Swire Properties Close Only | HK | 2025-08-01 | 21.1 | 21.1 | 20.25 | 20.5 |
|
|
-314 | 3958 | Orient Securities Co Ltd H | HK | 2025-08-01 | 7.55 | 7.59 | 7.15 | 7.29 |
|
|
-314 | AHAP | Asuransi Harta Aman Pratama Tbk PT | JK | 2025-08-01 | 63 | 66 | 62 | 64 |
|
|
-314 | BUMI | Bumi Resources Tbk | JK | 2025-08-01 | 111 | 114 | 111 | 111 |
|
|
-314 | KMTR | Kirana Megatara Tbk PT | JK | 2025-08-01 | 262 | 266 | 258 | 266 |
|
|
-314 | SMRA | Summarecon Agung Tbk | JK | 2025-08-01 | 410 | 418 | 404 | 418 |
|
|
-314 | DKIKI | Danske Invest Kina | CO | 2025-08-01 | 131.65 | 131.65 | 128.25 | 128.35 |
|
|
-314 | BRLSEK | BRL/SEK | FOREX | 2025-08-04 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
-314 | CADAED | Canadian Dollar/UAE Dirham FX Cross Rate | FOREX | 2025-08-04 | 2.66 | 2.66 | 2.66 | 2.66 |
|
|
-314 | CADCNY | CAD/CNY | FOREX | 2025-08-04 | 5.23 | 5.23 | 5.23 | 5.23 |
|
|
-314 | EURCNH | Euro/Chinese Renminbi FX Cross Rate | FOREX | 2025-08-04 | 8.34 | 8.34 | 8.31 | 8.31 |
|
|
-314 | GBPBMD | GBP/BMD | FOREX | 2025-08-04 | 1.33 | 1.33 | 1.33 | 1.33 |
|
|
-314 | NZDPHP | New Zealand Dollar/Philippine Peso FX Cross Rate | FOREX | 2025-08-04 | 34.09 | 34.11 | 34.09 | 34.11 |
|
|
-314 | TEE | Top End Energy Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-314 | A1M | Aic Mines Ltd | AU | 2025-08-01 | 0.31 | 0.31 | 0.3 | 0.31 |
|
|
-314 | RG8 | Regal Asian Investments Ltd | AU | 2025-08-01 | 2.04 | 2.04 | 2.02 | 2.02 |
|
|
-314 | T88 | Taiton Resources Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-314 | GLOB | Barrow Hanley Global Share Active ETF | AU | 2025-08-01 | 4.85 | 4.85 | 4.69 | 4.7 |
|
|
-314 | 1232 | TTET Union Corp | TW | 2025-08-01 | 148.5 | 150 | 148.5 | 149 |
|
|
-314 |