| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FUJ1 | Fujitsu Limited | HM | 2025-08-01 | 19.55 | 19.55 | 19.38 | 19.38 |
|
|
-314 | DR0 | Deutsche Rohstoff AG | DU | 2025-08-01 | 40.4 | 40.4 | 39.4 | 39.4 |
|
|
-314 | COV | Covivio SA | PA | 2025-08-01 | 56.4 | 56.45 | 55.8 | 56.05 |
|
|
-314 | ILT | Iltani Resources Ltd | AU | 2025-08-01 | 0.18 | 0.2 | 0.17 | 0.2 |
|
|
-314 | BMH | Baumart Holdings Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-314 | COV | Cleo Diagnostics Ltd | AU | 2025-08-01 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-314 | MRL | Mayur Resources Ltd | AU | 2025-08-01 | 0.25 | 0.25 | 0.24 | 0.25 |
|
|
-314 | 5GN | 5G Networks Ltd | AU | 2025-08-01 | 0.14 | 0.14 | 0.12 | 0.13 |
|
|
-314 | AXI | Axiom Properties Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | BCB | Bowen Coking Coal Ltd | AU | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-314 | BLX | Beacon Lighting Group Ltd | AU | 2025-08-01 | 3.64 | 3.69 | 3.5 | 3.5 |
|
|
-314 | CR1 | Constellation Resources Ltd | AU | 2025-08-01 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-314 | CVN | Carnarvon Energy Ltd | AU | 2025-08-01 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-314 | CXO | Core Lithium Ltd | AU | 2025-08-01 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-314 | EGH | Eureka Group Holdings Ltd | AU | 2025-08-01 | 0.55 | 0.56 | 0.55 | 0.56 |
|
|
-314 | EML | EML Payments Ltd | AU | 2025-08-01 | 1.14 | 1.14 | 1.09 | 1.09 |
|
|
-314 | FZR | Fitzroy River Corporation Ltd | AU | 2025-08-01 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-314 | GLE | GLG Corp Ltd | AU | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-314 | HMX | Hammer Metals Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | KEY | KEY Petroleum Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-314 |