| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LPE | Locality Planning Energy Holdings Ltd | AU | 2025-08-01 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-314 | MPP | Metro Performance Glass Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-314 | MPX | Mustera Property Group Ltd | AU | 2025-08-01 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-314 | MYX | Mayne Pharma Group Ltd | AU | 2025-08-01 | 4.97 | 5.07 | 4.95 | 5.07 |
|
|
-314 | NIC | Nickel Industries Ltd | AU | 2025-08-01 | 0.73 | 0.74 | 0.72 | 0.74 |
|
|
-314 | NXM | Nexus Minerals Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-314 | OPT | Opthea Ltd | AU | 2025-08-01 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-314 | RSG | Resolute Mining Ltd | AU | 2025-08-01 | 0.62 | 0.62 | 0.6 | 0.61 |
|
|
-314 | RXL | ROX Resources Ltd | AU | 2025-08-01 | 0.3 | 0.3 | 0.27 | 0.27 |
|
|
-314 | SM1 | Synlait Milk Ltd | AU | 2025-08-01 | 0.57 | 0.58 | 0.53 | 0.53 |
|
|
-314 | IESE | iShares MSCI Europe SRI UCITS ETF EUR (Acc) EUR | AS | 2025-08-01 | 67.44 | 67.5 | 66.67 | 66.67 |
|
|
-314 | AAA | Betashares Australian High Interest Cash ETF | AU | 2025-08-01 | 50.1 | 50.11 | 50.09 | 50.11 |
|
|
-314 | ANG | Austin Engineering Ltd | AU | 2025-08-01 | 0.36 | 0.36 | 0.34 | 0.36 |
|
|
-314 | 3DP | Pointerra Ltd | AU | 2025-08-01 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-315 | ACF | Acrow Ltd | AU | 2025-08-01 | 1.05 | 1.05 | 1 | 1 |
|
|
-315 | BRL | Bathurst Resources Ltd | AU | 2025-08-01 | 0.8 | 0.8 | 0.74 | 0.8 |
|
|
-315 | CDX | Cardiex Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-315 | ICE | Icetana Ltd | AU | 2025-08-01 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-315 | NMT | Neometals Ltd | AU | 2025-08-01 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-315 | NSR | National Storage REIT | AU | 2025-08-01 | 2.38 | 2.4 | 2.35 | 2.38 |
|
|
-315 |