| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NVX | Novonix Ltd | AU | 2025-08-01 | 0.44 | 0.46 | 0.43 | 0.43 |
|
|
-315 | RIM | Rimfire Pacific Mining Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-315 | TOE | Toro Energy Ltd | AU | 2025-08-01 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
-315 | VMT | Vmoto Ltd | AU | 2025-08-01 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-315 | MOV | Move Logistics Group Ltd | AU | 2025-08-01 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-315 | OCT | Octava Minerals Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-315 | RNV | Renerve Ltd | AU | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-315 | CDE | Codeifai Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-315 | GAD | GAM HLDG N | HM | 2025-08-01 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-315 | WJL | Webjet Group Ltd | AU | 2025-08-01 | 0.9 | 0.9 | 0.88 | 0.9 |
|
|
-315 | LLM | Loyal Metals Ltd | AU | 2025-08-01 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-315 | BDX | Bcal Diagnostics Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-315 | HAIS | PT Hasnur Internasional | JK | 2025-08-01 | 186 | 188 | 185 | 187 |
|
|
-315 | ALV | Alvo Minerals Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-315 | FNOX | Fortnox AB | ST | 2025-07-24 | 88.14 | 89.6 | 88.14 | 89.4 |
|
|
-315 | RKET | Rocket Internet SE | HM | 2025-08-01 | 17 | 17 | 16.6 | 16.6 |
|
|
-315 | AUDMYR | Australian Dollar/Malaysian Ringgit FX Cross Rate | FOREX | 2025-08-04 | 2.76 | 2.77 | 2.75 | 2.75 |
|
|
-315 | DKKPKR | Danish Krone/Pakistani Rupee FX Cross Rate | FOREX | 2025-08-04 | 43.83 | 43.86 | 43.83 | 43.84 |
|
|
-315 | TWDJPY | Taiwan Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-08-04 | 4.93 | 4.93 | 4.93 | 4.93 |
|
|
-315 | 005430 | Korea Air Svc | KO | 2025-08-01 | 65300 | 67500 | 62200 | 62600 |
|
|
-315 |