| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3023 | Sinbon Electronics Co Ltd | TW | 2025-08-04 | 242.5 | 243.5 | 238 | 242.5 |
|
|
-309 | RBA | Ritchie Bros Auctioneers | TO | 2025-08-01 | 148.77 | 149.51 | 146.98 | 149.39 |
|
|
-309 | TATAINVEST | Tata Investment Corporation Limited | NSE | 2025-08-04 | 6806 | 7165 | 6745.5 | 6976 |
|
|
-309 | EUHOL | Euro Yatirim Holding AS | IS | 2025-08-04 | 10.5 | 10.75 | 10.5 | 10.75 |
|
|
-309 | BATA | Sepatu Bata Tbk | JK | 2025-08-04 | 38 | 38 | 37 | 38 |
|
|
-309 | AUDCNH | AUD/CNH | FOREX | 2025-08-05 | 4.64 | 4.65 | 4.64 | 4.64 |
|
|
-309 | AUDDKK | Australian Dollar/Danish Krone FX Cross Rate | FOREX | 2025-08-05 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-309 | AUDMYR | Australian Dollar/Malaysian Ringgit FX Cross Rate | FOREX | 2025-08-05 | 2.74 | 2.74 | 2.74 | 2.74 |
|
|
-309 | CHFMXN | Swiss Franc/Mexican Peso FX Cross Rate | FOREX | 2025-08-05 | 23.39 | 23.42 | 23.37 | 23.38 |
|
|
-309 | GBPPHP | UK Pound Sterling/Philippine Peso FX Cross Rate | FOREX | 2025-08-05 | 76.34 | 76.34 | 76.31 | 76.31 |
|
|
-309 | NZDZAR | New Zealand Dollar/South African Rand FX Cross Rate | FOREX | 2025-08-05 | 10.59 | 10.61 | 10.59 | 10.6 |
|
|
-309 | EXV9 | iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) | HM | 2025-08-04 | 24.32 | 24.32 | 24.32 | 24.32 |
|
|
-309 | IP4 | InnoCan Pharma Corp | HM | 2025-08-04 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-309 | 00940 | Yuanta Taiwan Value High Dividend ETF | TW | 2025-08-04 | 9.13 | 9.19 | 9.1 | 9.18 |
|
|
-309 | BB1 | Blinklab Ltd | AU | 2025-08-04 | 0.43 | 0.45 | 0.42 | 0.42 |
|
|
-309 | TOK | Tolu Minerals Ltd | AU | 2025-08-04 | 0.85 | 0.85 | 0.82 | 0.82 |
|
|
-309 | L1IF | L1 Capital International (Unhedged) Active ETF | AU | 2025-08-04 | 6.57 | 6.58 | 6.55 | 6.55 |
|
|
-310 | CERES-USD | Ceres | CC | 2025-08-04 | 6.57 | 11.13 | 6.57 | 8.22 |
|
|
-310 | MTS | Metcash Ltd | AU | 2025-08-04 | 3.89 | 3.95 | 3.89 | 3.92 |
|
|
-310 | PSQ | Pacific Smiles Group Ltd | AU | 2025-08-04 | 1.67 | 1.67 | 1.67 | 1.67 |
|
|
-310 |