| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2658 | Ajinomoto Malaysia Bhd | KLSE | 2025-05-16 | 14.5 | 14.58 | 14.5 | 14.56 |
|
|
234 | 3026 | Dutch Lady Milk Industries Bhd | KLSE | 2025-05-16 | 29.58 | 29.6 | 29.3 | 29.3 |
|
|
234 | KXS | Kinaxis Inc | TO | 2025-05-16 | 199.85 | 199.85 | 197.9 | 197.98 |
|
|
234 | LQQ | Multi Units France - Lyxor PEA Nasdaq 100 Daily (2X) leveraged UCITS ETF | MI | 2025-05-16 | 1137.11 | 1148.23 | 1137.11 | 1146.56 |
|
|
234 | ULVR | Unilever PLC | VI | 2025-05-16 | 55.06 | 55.06 | 54.86 | 54.88 |
|
|
234 | M1MC34 | Marsh & McLennan Companies Inc. | SA | 2025-05-16 | 642.6 | 642.6 | 642.6 | 642.6 |
|
|
234 | TNL | Thanulux Public Company Limited | BK | 2025-05-09 | 29 | 29 | 29 | 29 |
|
|
234 | HAL | Hindustan Aeronautics Limited | NSE | 2025-05-16 | 4874 | 5165 | 4833.6 | 5127.7 |
|
|
234 | PAR | PARKER-HANNIFIN CO. - Dusseldorf Stock Exchang | DU | 2025-05-16 | 597.6 | 597.6 | 597.6 | 597.6 |
|
|
234 | VWRL | Vanguard FTSE All-World UCITS ETF EUR | AS | 2025-05-16 | 128.34 | 129.2 | 128.34 | 129.2 |
|
|
234 | CJ1 | Amundi Index Solutions - Amundi Index MSCI Japan ETF-C EUR | PA | 2025-05-16 | 267.42 | 268.94 | 267.42 | 268.94 |
|
|
234 | M1H | MOBIMO HLDG N | MU | 2025-05-16 | 334 | 334 | 334 | 334 |
|
|
234 | 1835 | Tamkeen Human Resources Company | SR | 2025-05-18 | 57.7 | 58.4 | 57 | 57.4 |
|
|
234 | 4S0 | SERVICENOW (4S0.SG) | STU | 2025-05-16 | 920.5 | 922.5 | 920.5 | 922.5 |
|
|
234 | TKA | Telekom Austria AG | VI | 2025-05-16 | 9.9 | 10.06 | 9.85 | 10.02 |
|
|
233 | DCO | Deere & Company | XETRA | 2025-05-16 | 461.45 | 473.05 | 458.6 | 472.4 |
|
|
233 | 301061 | HHC Changzhou Corp. | SHE | 2025-05-16 | 75.02 | 75.02 | 73.51 | 74.81 |
|
|
233 | 688084 | Beijing Jingpin Tezhuang Technology Co. Ltd. A | SHG | 2025-05-16 | 66.58 | 69.18 | 66.58 | 67.45 |
|
|
233 | 006260 | LS Corp | KO | 2025-05-19 | 155000 | 155000 | 139100 | 145800 |
|
|
233 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | AT | 2025-05-16 | 2.74 | 2.8 | 2.74 | 2.78 |
|
|
233 |