| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMEN | Aeternal Mentis SA | MC | 2025-07-04 | 8.3 | 8.55 | 8.3 | 8.55 |
|
|
215 | 0039 | GFM Services Bhd | KLSE | 2025-07-04 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
215 | 0041 | MSCM Holdings Bhd | KLSE | 2025-07-04 | 0 | 0.01 | 0 | 0.01 |
|
|
215 | 0043 | Metronic Global Bhd | KLSE | 2025-07-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
215 | 0056 | NCT Alliance Bhd | KLSE | 2025-07-04 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
215 | 0079 | Aldrich Resources Bhd | KLSE | 2025-07-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
215 | 0080 | Straits Inter Logistics Bhd | KLSE | 2025-07-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
215 | 0090 | Elsoft Research Bhd | KLSE | 2025-07-04 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
215 | 0091 | Daya Materials Bhd | KLSE | 2025-07-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
215 | 0103 | M N C Wireless Bhd | KLSE | 2025-07-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
215 | 0133 | Sanichi Technology Bhd | KLSE | 2025-07-04 | 0.09 | 0.1 | 0.08 | 0.1 |
|
|
215 | 0143 | Key ASIC Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
215 | 0154 | EA Holdings Bhd | KLSE | 2025-07-04 | 0 | 0.01 | 0 | 0 |
|
|
215 | 0159 | Asia Media Group Bhd | KLSE | 2025-07-04 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
215 | 0160 | Hiap Huat Holdings Bhd | KLSE | 2025-07-03 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
215 | 0169 | Smtrack Bhd | KLSE | 2025-07-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
215 | 0187 | BCM Alliance Bhd | KLSE | 2025-07-04 | 0 | 0.01 | 0 | 0.01 |
|
|
215 | 0216 | Spring Art Holdings Bhd | KLSE | 2025-07-03 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
215 | 6637 | PNE PCB Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
215 | 6998 | Bintai Kinden Corporation Bhd | KLSE | 2025-07-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
215 |