| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSU | Samsung Electronics Co. Ltd | F | 2025-08-19 | 1070 | 1080 | 1070 | 1080 |
|
|
218 | PON1V | Ponsse Oyj 1 | HE | 2025-08-19 | 29.3 | 29.6 | 29.2 | 29.5 |
|
|
218 | 6197 | Jess-Link Products Co Ltd | TW | 2025-08-19 | 181 | 183 | 175.5 | 179 |
|
|
218 | VOW | Volkswagen AG Non-Vtg Pfd. | WAR | 2025-08-19 | 417.9 | 417.9 | 417.9 | 417.9 |
|
|
218 | ILKKA2 | Ilkka Oyj 2 | HE | 2025-08-19 | 3.69 | 3.69 | 3.61 | 3.65 |
|
|
218 | YSIL | Silicius Real Estate SOCIMI S.A. | MC | 2025-08-19 | 10.8 | 10.9 | 10.8 | 10.9 |
|
|
218 | 0239 | Ecomate Holdings Bhd | KLSE | 2025-08-19 | 1.47 | 1.48 | 1.44 | 1.44 |
|
|
218 | 0240 | Coraza Integrated Technology Bhd | KLSE | 2025-08-19 | 0.55 | 0.56 | 0.54 | 0.56 |
|
|
218 | HED | Maschinenfabrik HEID AG | VI | 2025-08-05 | 1.58 | 1.58 | 1.58 | 1.58 |
|
|
218 | EURCRC | EURCRC | FOREX | 2025-08-19 | 589.13 | 589.13 | 589.13 | 589.13 |
|
|
218 | 7149 | Eng Kah Corporation Bhd | KLSE | 2025-08-14 | 0.22 | 0.26 | 0.22 | 0.26 |
|
|
218 | 7556 | Yeedex Electronic Corporation | TWO | 2025-08-19 | 176.5 | 190 | 176.5 | 185 |
|
|
218 | 0309 | Agricore CS Holdings Berhad | KLSE | 2025-08-19 | 0.51 | 0.52 | 0.51 | 0.52 |
|
|
218 | 122870 | YG Entertainment Inc | KO | 2025-08-19 | 97800 | 101600 | 96700 | 99000 |
|
|
218 | PSHE | Porsche Automobil Holding SE Pfd. | WAR | 2025-08-19 | 154.5 | 154.5 | 154.5 | 154.5 |
|
|
218 | KSL | Keskisuomalainen Oyj | HE | 2025-08-19 | 7.08 | 7.1 | 7.04 | 7.1 |
|
|
218 | C1U | Amundi FTSE 100 UCITS | PA | 2025-08-19 | 928.9 | 934.4 | 928.9 | 931.2 |
|
|
218 | FACC | Facc AG | VI | 2025-08-19 | 6.91 | 7.19 | 6.91 | 7.06 |
|
|
218 | LOR | L'Oréal S.A. | MU | 2025-08-19 | 392.2 | 399.65 | 392.2 | 399.65 |
|
|
217 | KTY | Grupa KĘTY SA | WAR | 2025-08-19 | 870 | 910 | 864.5 | 900.5 |
|
|
217 |