| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SECT-B | Sectra AB (publ) | ST | 2025-05-16 | 313.4 | 320 | 313.4 | 320 |
|
|
233 | 006260 | LS Corp | KO | 2025-05-19 | 155000 | 155000 | 139100 | 145800 |
|
|
233 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | AT | 2025-05-16 | 2.74 | 2.8 | 2.74 | 2.78 |
|
|
233 | PLAT | Thrace Plastics Holding and Commercial S.A | AT | 2025-05-16 | 3.87 | 3.88 | 3.84 | 3.87 |
|
|
233 | UCB | UCB SA | BR | 2025-05-16 | 155.55 | 158.55 | 154.7 | 158.55 |
|
|
233 | 5916 | Malaysia Smelting Corporation Bhd | KLSE | 2025-05-16 | 2.54 | 2.59 | 2.53 | 2.59 |
|
|
233 | IBE | Iberdrola S.A. | MC | 2025-05-16 | 15.72 | 15.79 | 15.65 | 15.77 |
|
|
233 | 6004 | Saudi Airlines Catering Company | SR | 2025-05-18 | 121.6 | 123.8 | 121.6 | 123 |
|
|
233 | C07 | Jardine Cycle & Carriage Ltd. | SG | 2025-05-16 | 26.01 | 26.06 | 25.71 | 25.9 |
|
|
233 | 301061 | HHC Changzhou Corp. | SHE | 2025-05-16 | 75.02 | 75.02 | 73.51 | 74.81 |
|
|
233 | 688084 | Beijing Jingpin Tezhuang Technology Co. Ltd. A | SHG | 2025-05-16 | 66.58 | 69.18 | 66.58 | 67.45 |
|
|
233 | NAKAS | Philippos Nakas S.A | AT | 2025-05-16 | 2.94 | 3.04 | 2.94 | 3.04 |
|
|
233 | PEHUENCHE | Pehuenche | SN | 2025-05-16 | 2910 | 2910 | 2900 | 2900 |
|
|
233 | XLFQ | Invesco Financials S&P US Select Sector UCITS ETF | LSE | 2025-05-16 | 29880 | 30145 | 29840 | 30145 |
|
|
233 | DB1 | Deutsche Börse AG | DU | 2025-05-16 | 279.8 | 284.1 | 279.8 | 283.9 |
|
|
233 | MDO | MCDONALD'S | HM | 2025-05-16 | 279.8 | 283.05 | 279.8 | 283.05 |
|
|
233 | IR5B | Irish Continental Group PLC | IR | 2025-05-16 | 5.18 | 5.24 | 5.16 | 5.18 |
|
|
233 | 7062 | Khind Holdings Bhd | KLSE | 2025-05-16 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
232 | MOON | Blue Moon Zinc Corp | V | 2025-05-16 | 3 | 3.03 | 3 | 3.03 |
|
|
232 | 6227 | Galaxy Far East | TWO | 2025-05-16 | 105 | 105 | 102.5 | 103 |
|
|
232 |