| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8435 | Concrete Engineering Products | KLSE | 2025-07-04 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
215 | 5037 | Compugates Holdings Bhd | KLSE | 2025-07-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
215 | 5116 | Al Aqar Healthcare Reit | KLSE | 2025-07-04 | 1.28 | 1.28 | 1.28 | 1.28 |
|
|
215 | 5157 | Saudee Group Bhd | KLSE | 2025-07-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
215 | 0096 | Nexgram Holdings Bhd | KLSE | 2025-07-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
215 | 0170 | Kanger International Bhd | KLSE | 2025-07-04 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
215 | 3174 | Land General Bhd | KLSE | 2025-07-04 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
215 | 4251 | I-Berhad | KLSE | 2025-07-04 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
215 | 5080 | Poh Kong Holdings Bhd | KLSE | 2025-07-04 | 1.03 | 1.04 | 1.02 | 1.04 |
|
|
215 | AEGN | Aegean Airlines S.A. | AT | 2025-07-04 | 12.4 | 12.54 | 12.3 | 12.48 |
|
|
215 | BIOSK | Unibios Holdings S.A | AT | 2025-07-04 | 2.09 | 2.1 | 2.05 | 2.1 |
|
|
215 | PLAKR | Plastika Kritis S.A. | AT | 2025-07-03 | 14.3 | 14.6 | 14.3 | 14.6 |
|
|
215 | 5127 | AmanahRaya Real Estate Investment Trust | KLSE | 2025-07-04 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
215 | 5156 | XiDeLang Holdings Ltd | KLSE | 2025-07-04 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
215 | 5172 | Sinaran Advance Group Bhd | KLSE | 2025-07-04 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
215 | 5175 | Ivory Properties Group Bhd | KLSE | 2025-07-04 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
215 | 5218 | Sapura Energy Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
215 | 5283 | Eco World International Bhd | KLSE | 2025-07-04 | 0.32 | 0.34 | 0.32 | 0.34 |
|
|
215 | 6173 | Bina Darulaman Bhd | KLSE | 2025-07-04 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
215 | 6203 | Khee San Bhd | KLSE | 2025-07-03 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
215 |