| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LOR | L'Oréal S.A. | MU | 2025-08-19 | 392.2 | 399.65 | 392.2 | 399.65 |
|
|
217 | 5167 | Turbo Mech Bhd | KLSE | 2025-08-19 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
217 | AABS | AL-Abbas Sugar Mills Ltd | KAR | 2025-08-19 | 1077.98 | 1077.98 | 1065.01 | 1074 |
|
|
217 | BHG | BHP Group Limited | JSE | 2025-08-19 | 47925 | 48391 | 47210 | 47210 |
|
|
217 | CLN | APAC Realty Ltd. | SG | 2025-08-19 | 0.73 | 0.76 | 0.73 | 0.74 |
|
|
217 | EB5 | FIRST RESOURCES LIMITED | SG | 2025-08-19 | 1.75 | 1.79 | 1.74 | 1.76 |
|
|
216 | 5TP | CNMC GOLDMINE HOLDINGS LIMITED | SG | 2025-08-19 | 0.62 | 0.66 | 0.62 | 0.64 |
|
|
216 | SGE | Société Générale Société anonyme | HM | 2025-08-19 | 57.92 | 58.24 | 57.92 | 58.24 |
|
|
216 | 4286 | SEAL Incorporated Bhd | KLSE | 2025-08-19 | 0.74 | 0.74 | 0.72 | 0.73 |
|
|
216 | 5015 | APM Automotive Holdings Bhd | KLSE | 2025-08-19 | 3.38 | 3.38 | 3.33 | 3.37 |
|
|
216 | NAUK | Npo Nauka OAO | MCX | 2025-08-19 | 487.5 | 524.5 | 482 | 498 |
|
|
216 | COPEC | Empresas Copec S.A. | SN | 2025-08-19 | 6853 | 7047.9 | 6853 | 7000 |
|
|
216 | BBHI | Bk Harda Internasional Tbk Pt | JK | 2025-08-19 | 1550 | 1615 | 1535 | 1535 |
|
|
216 | 2317 | Hon Hai Precision Industry Co Ltd | TW | 2025-08-19 | 210 | 212 | 208 | 208 |
|
|
216 | ADKO | Addiko Bank AG | VI | 2025-08-19 | 21.6 | 22.1 | 21.6 | 22 |
|
|
216 | BQF | XMH HOLDINGS LTD. | SG | 2025-08-19 | 1.16 | 1.16 | 1.15 | 1.15 |
|
|
216 | KSM-F142 | KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 Low Volatility High Dividend | TA | 2025-08-18 | 32520 | 32520 | 32520 | 32520 |
|
|
216 | CENER | Cenergy Holdings SA | BR | 2025-08-19 | 11.36 | 11.36 | 11.1 | 11.34 |
|
|
216 | 0236 | Ramssol Group Bhd | KLSE | 2025-08-19 | 0.94 | 0.96 | 0.94 | 0.94 |
|
|
216 | YF8 | YANGZIJIANG FINANCIAL HOLDING LTD. | SG | 2025-08-19 | 1.06 | 1.06 | 1.03 | 1.04 |
|
|
216 |