| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSJ | Grupo Empresarial San Jose SA | MC | 2025-12-15 | 7.67 | 7.7 | 7.55 | 7.69 |
|
|
194 | AP | Aboitiz Power Corp | PSE | 2025-12-15 | 43.6 | 45.45 | 43.6 | 44.55 |
|
|
193 | U06 | SINGAPORE LAND GROUP LTD | SG | 2025-12-15 | 3.14 | 3.14 | 3.13 | 3.13 |
|
|
193 | MEBL-CJAN | Meezan Bank Ltd | KAR | 2025-12-15 | 440.35 | 440.35 | 440.35 | 440.35 |
|
|
193 | SBI | SBI | HE | 2025-12-15 | 0.36 | 0.4 | 0.35 | 0.4 |
|
|
193 | UPR | Uniphar Group PLC | IR | 2025-12-15 | 3.44 | 3.46 | 3.38 | 3.46 |
|
|
193 | 5006 | Stella Holdings Bhd | KLSE | 2025-12-05 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
193 | CU2G | Amundi MSCI USA UCITS USD | LSE | 2025-12-15 | 62210 | 62565 | 62210 | 62565 |
|
|
193 | AETH | Aether Global Innovations Corp. | CN | 2025-12-15 | 0.6 | 0.6 | 0.56 | 0.58 |
|
|
193 | 6706 | Fittech Co Ltd | TW | 2025-12-15 | 118.5 | 123 | 116 | 118.5 |
|
|
193 | TRIN | Perintis Triniti Properti PT | JK | 2025-12-15 | 1115 | 1125 | 920 | 960 |
|
|
193 | 688535 | Jiangsu HHCK Advanced Materials Co. Ltd. A | SHG | 2025-12-15 | 105 | 107.8 | 104.14 | 105.78 |
|
|
193 | ROCK | Whitestone Group | BR | 2025-12-15 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
193 | STX | Seagate Technology PLC | US | 2025-12-15 | 291.89 | 293.96 | 284.23 | 285.58 |
|
|
193 | 1619 | NEXT FUNDS TOPIX-17 Construct & Material | TSE | 2025-12-15 | 43050 | 43110 | 42600 | 43110 |
|
|
193 | FSECURE | F-SECURE OYJ | HE | 2025-12-15 | 1.92 | 1.94 | 1.87 | 1.88 |
|
|
193 | 5321 | Keyfield International Berhad | KLSE | 2025-12-15 | 1.68 | 1.71 | 1.68 | 1.7 |
|
|
192 | GOOD | GOOD | MCX | 2025-12-15 | 1248 | 1248.2 | 1243.6 | 1245.4 |
|
|
192 | RHO5 | ROCHE HLDG DR | MU | 2025-12-15 | 338.7 | 343.85 | 338.62 | 343.85 |
|
|
192 | 0828EA | TradePlus Shariah Gold ETF | KLSE | 2025-12-15 | 5.38 | 5.45 | 5.38 | 5.42 |
|
|
192 |