| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YADR | Adriano Care SOCIMI SAU | MC | 2025-08-19 | 9.75 | 9.75 | 9.7 | 9.7 |
|
|
216 | NURS | Hydreight Technologies Inc | V | 2025-08-19 | 3.25 | 3.25 | 2.89 | 2.97 |
|
|
216 | BUKBISN | Cboe UK Banking and Investment Services | INDX | 2025-08-19 | 40450.52 | 40800.15 | 40450.52 | 40593.06 |
|
|
215 | VOW | Volkswagen AG Non-Vtg Pfd. | WAR | 2025-08-19 | 417.9 | 417.9 | 417.9 | 417.9 |
|
|
215 | AAAK | Wool Industry Tria Alfa S.A. | AT | 2025-08-19 | 7.55 | 7.6 | 7.5 | 7.5 |
|
|
215 | BETOLAR | Betolar Oyj | HE | 2025-08-19 | 1.34 | 1.36 | 1.3 | 1.34 |
|
|
215 | 3883 | Muda Holdings Bhd | KLSE | 2025-08-18 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
215 | GRF | Grifols S.A. | MC | 2025-08-19 | 12.55 | 12.56 | 12.23 | 12.37 |
|
|
215 | BBP | HOR KEW CORPORATION LIMITED | SG | 2025-08-19 | 1.17 | 1.19 | 1.12 | 1.13 |
|
|
215 | 5006 | Stella Holdings Bhd | KLSE | 2025-08-15 | 0.68 | 0.7 | 0.68 | 0.7 |
|
|
215 | ESL | EssilorLuxottica Société anonyme | DU | 2025-08-19 | 267 | 272.3 | 267 | 270.6 |
|
|
215 | SWED-A | Swedbank AB (publ) | ST | 2025-08-19 | 272.3 | 273.8 | 271.3 | 271.3 |
|
|
215 | TEM1V | Tecnotree Oyj | HE | 2025-08-19 | 4.7 | 4.75 | 4.63 | 4.74 |
|
|
215 | 9679 | WCT Holdings Bhd | KLSE | 2025-08-19 | 0.88 | 0.88 | 0.87 | 0.87 |
|
|
215 | ALV | Allianz SE VNA O.N. | XETRA | 2025-08-19 | 373.9 | 376 | 373.3 | 374.4 |
|
|
215 | ESENSE | Enersense International Oyj | HE | 2025-08-19 | 3.1 | 3.11 | 3 | 3.08 |
|
|
215 | NYP | NYSE Health Care Sector Index | INDX | 2025-08-19 | 23760.84 | 24009.41 | 23760.84 | 23935.58 |
|
|
215 | 0357 | Oasis Home Holding Berhad | KLSE | 2025-08-19 | 0.29 | 0.3 | 0.28 | 0.3 |
|
|
215 | 5331 | PANTECH GLOBAL BERHAD | KLSE | 2025-08-19 | 0.53 | 0.53 | 0.52 | 0.52 |
|
|
215 | HHH | Helius Minerals Limited | V | 2025-08-19 | 1.66 | 1.7 | 1.66 | 1.7 |
|
|
215 |