| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5222 | FGV Holdings Bhd | KLSE | 2025-05-16 | 1.34 | 1.36 | 1.33 | 1.35 |
|
|
232 | AVAX | Avax S.A | AT | 2025-05-16 | 2.06 | 2.09 | 2.04 | 2.08 |
|
|
232 | 2984 | FACB Industries Incorporated | KLSE | 2025-05-13 | 1.13 | 1.2 | 1.13 | 1.2 |
|
|
232 | SPB | Sedlmayr Grund und Immobilien AG | F | 2025-05-16 | 1360 | 1390 | 1360 | 1390 |
|
|
232 | EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret AS | IS | 2025-05-16 | 39.42 | 42.3 | 38.08 | 38.08 |
|
|
232 | HAFL | Hafiz Limited | KAR | 2025-05-15 | 270 | 275 | 270 | 270.05 |
|
|
232 | CLP | US Dollar/Chilean Peso FX Spot Rate | FOREX | 2025-05-18 | 943.63 | 943.63 | 943.63 | 943.63 |
|
|
232 | USDCLP | US Dollar/Chilean Peso FX Spot Rate | FOREX | 2025-05-18 | 943.63 | 943.63 | 943.63 | 943.63 |
|
|
232 | MVC | Metrovacesa SA | MC | 2025-05-16 | 12.1 | 12.35 | 12.1 | 12.2 |
|
|
232 | KXS | Kinaxis Inc | TO | 2025-05-16 | 199.85 | 199.85 | 197.9 | 197.98 |
|
|
232 | MOON | Blue Moon Zinc Corp | V | 2025-05-16 | 3 | 3.03 | 3 | 3.03 |
|
|
232 | 603040 | Hangzhou XZB Tech Co Ltd | SHG | 2025-05-19 | 49 | 49.11 | 43.6 | 45.28 |
|
|
232 | 0QMG | Swiss Life Holding AG | IL | 2025-05-16 | 8.06 | 8.14 | 8.01 | 8.03 |
|
|
232 | GBPCLP | UK Pound Sterling/Chilean Peso FX Cross Rate | FOREX | 2025-05-18 | 1253.49 | 1253.49 | 1253.49 | 1253.49 |
|
|
232 | SECT-B | Sectra AB (publ) | ST | 2025-05-16 | 313.4 | 320 | 313.4 | 320 |
|
|
231 | 688188 | Shanghai Friendess Electronics Tech | SHG | 2025-05-19 | 195.99 | 195.99 | 192.5 | 193.73 |
|
|
231 | KBX | Knorr-Bremse Aktiengesellschaft | HA | 2025-05-16 | 88.15 | 88.15 | 88.15 | 88.15 |
|
|
231 | APAM | Aperam SA | MC | 2025-05-16 | 26.8 | 26.8 | 26.2 | 26.4 |
|
|
231 | TESB | Tessenderlo | BR | 2025-05-16 | 26.05 | 26.1 | 25.65 | 25.75 |
|
|
231 | PERF | Performance Technologies S.A. | AT | 2025-05-16 | 6 | 6.04 | 5.86 | 5.93 |
|
|
231 |