| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7013 | HUBLine Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
215 | 7080 | Permaju Industries Bhd | KLSE | 2025-07-04 | 0.01 | 0.02 | 0 | 0.02 |
|
|
215 | 7097 | Ta Win Holdings Bhd | KLSE | 2025-07-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
215 | 7154 | Caely Holdings Bhd | KLSE | 2025-07-03 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
215 | 7179 | Lagenda Properties Bhd | KLSE | 2025-07-04 | 1.21 | 1.23 | 1.21 | 1.23 |
|
|
215 | 7184 | G3 Global Bhd | KLSE | 2025-07-04 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
215 | 7188 | BTM Resources Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
215 | 7209 | Cheetah Holdings Bhd | KLSE | 2025-07-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
215 | 7240 | Vertice Bhd | KLSE | 2025-07-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
215 | 7315 | AHB Holdings Bhd | KLSE | 2025-07-04 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
215 | 7471 | Eden Inc Bhd | KLSE | 2025-07-04 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
215 | 8885 | Avillion Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
215 | 8893 | M K Land Holdings Bhd | KLSE | 2025-07-04 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
215 | 8923 | Jiankun International Bhd | KLSE | 2025-07-04 | 0.03 | 0.04 | 0.02 | 0.04 |
|
|
215 | 9318 | Fitters Diversified Bhd | KLSE | 2025-07-04 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
215 | 9326 | LB Aluminium Bhd | KLSE | 2025-07-04 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
215 | 9792 | SEG International Bhd | KLSE | 2025-07-04 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
215 | 5095 | HeveaBoard Bhd | KLSE | 2025-07-04 | 0.23 | 0.24 | 0.22 | 0.24 |
|
|
214 | 5120 | AmFIRST Real Estate Investment Trust | KLSE | 2025-07-04 | 0.29 | 0.3 | 0.29 | 0.29 |
|
|
214 | 5161 | JCY International Bhd | KLSE | 2025-07-04 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
214 |