| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPH | Dhipaya Group Holdings PCL | BK | 2025-08-15 | 20.2 | 20.3 | 19.7 | 19.9 |
|
|
-404 | CVS | CVS Health Corp | US | 2025-08-15 | 68.2 | 69.13 | 67.42 | 68.6 |
|
|
-404 | THA | Tharisa plc | JSE | 2025-08-15 | 2050 | 2090 | 2050 | 2050 |
|
|
-404 | XD5E | Xtrackers MSCI EMU UCITS ETF 1D | LSE | 2025-08-15 | 5158 | 5165 | 5158 | 5165 |
|
|
-405 | FPXU | First Trust US Equity Opportunities UCITS ETF Class A Accumulation | PA | 2025-08-15 | 56.37 | 56.37 | 55.32 | 55.9 |
|
|
-405 | HSCI | Hang Seng Composite | INDX | 2025-08-15 | 3859.87 | 3868.24 | 3845.29 | 3865.74 |
|
|
-405 | CIW | Clime Investment Management Ltd | AU | 2025-08-15 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-405 | EQX | Equatorial Resources Ltd | AU | 2025-08-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-405 | FUEL | Betashares Global Energy Comp Currency Hedged ETF | AU | 2025-08-15 | 6.34 | 6.38 | 6.34 | 6.37 |
|
|
-405 | MXI | Maxiparts Ltd | AU | 2025-08-15 | 2.25 | 2.29 | 2.25 | 2.26 |
|
|
-405 | QPON | Betashares Australian Bank Senior Floating Rate Bond ETF | AU | 2025-08-15 | 26.09 | 26.11 | 26.09 | 26.1 |
|
|
-405 | RXL | ROX Resources Ltd | AU | 2025-08-15 | 0.31 | 0.31 | 0.3 | 0.31 |
|
|
-405 | VBS | Vectus Biosystems Ltd | AU | 2025-08-15 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-405 | 002947 | Suzhou Hengmingda Electronic Technology Co Ltd | SHE | 2025-08-15 | 37.02 | 38.56 | 37.02 | 38.48 |
|
|
-405 | ARU | Arafura Rare EARTHS Ltd | AU | 2025-08-15 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
-405 | B1CB | Baidu Inc. | HM | 2025-08-15 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-405 | FDR | Finder Energy Holdings Ltd | AU | 2025-08-15 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-405 | 6146 | Sporton International | TWO | 2025-08-15 | 174 | 174 | 172 | 172.5 |
|
|
-405 | GUJAPOLLO | GUJARAT APOLLO INDUSTRIES LTD. | BSE | 2025-08-14 | 468.75 | 494.9 | 459.55 | 488.15 |
|
|
-405 | CICN | Cicor Technologies Ltd | SW | 2025-08-15 | 196 | 196 | 189.5 | 192 |
|
|
-405 |