| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DSFIR | DSM-Firmenich AG | AS | 2025-08-15 | 82.64 | 83.36 | 82.58 | 82.86 |
|
|
-405 | 301092 | Zhejiang Zhengguang Industrial Co. Ltd. | SHE | 2025-08-15 | 32.81 | 33.35 | 32.68 | 33.3 |
|
|
-405 | AN3PH | ANZ Group Holdings Ltd. Pfd. | AU | 2025-08-15 | 101.23 | 101.23 | 101.23 | 101.23 |
|
|
-405 | HTM | High-Tech Metals Ltd | AU | 2025-08-15 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-405 | FHE | Frontier Energy Ltd | AU | 2025-08-15 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
-405 | AEL | Amplitude Energy Ltd | AU | 2025-08-15 | 0.25 | 0.26 | 0.24 | 0.26 |
|
|
-405 | 5301 | CJW International CO., LTD. | TWO | 2025-08-15 | 5.53 | 5.7 | 5.5 | 5.5 |
|
|
-405 | ALVO-SDB | Alvotech SDB | ST | 2025-08-15 | 78 | 81.01 | 76.58 | 78.48 |
|
|
-405 | NQUSB5010 | Nasdaq US Benchmark Construction and | INDX | 2025-08-15 | 7905.44 | 7933.66 | 7838.54 | 7845.43 |
|
|
-405 | SKUK | HEJAZ Sukuk Active ETF | AU | 2025-08-14 | 1.05 | 1.06 | 1.05 | 1.06 |
|
|
-405 | WTL | WT Financial Group Ltd | AU | 2025-08-15 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-405 | ELIC | Elicera Therapeutics AB | ST | 2025-08-15 | 6.01 | 6.03 | 5.87 | 5.98 |
|
|
-405 | CLU | Cluey Ltd | AU | 2025-08-15 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-405 | GOV | Insulet Corporation | F | 2025-08-15 | 269.3 | 274 | 269.3 | 273.9 |
|
|
-405 | MRK | Merck & Company Inc | HM | 2025-08-15 | 110.8 | 112.05 | 110.8 | 112.05 |
|
|
-405 | ATD | Allegheny Technologies Incorporated | HM | 2025-08-15 | 63.08 | 63.08 | 61.52 | 61.52 |
|
|
-406 | FRS | FORIS AG | HM | 2025-08-15 | 3.24 | 3.24 | 3.24 | 3.24 |
|
|
-406 | BIM | Bindi Metals Ltd | AU | 2025-08-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-406 | DPLM | Diploma PLC | LSE | 2025-08-15 | 5315 | 5355 | 5275 | 5305 |
|
|
-406 | SYIFJERADKKA | Sydinvest Fjernøsten Akkumulerende KL | CO | 2025-08-11 | 343.6 | 343.6 | 343.6 | 343.6 |
|
|
-406 |