| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WOA | WORLD ACCEPTANCE | BE | 2025-08-15 | 146 | 146 | 146 | 146 |
|
|
-406 | 1906 | Baolong International Co Ltd | TW | 2025-08-15 | 12.55 | 12.7 | 12.5 | 12.55 |
|
|
-406 | 2880 | Hua Nan Financial Holdings Co Ltd | TW | 2025-08-15 | 28.05 | 28.1 | 27.75 | 27.75 |
|
|
-406 | AON | Aon PLC | US | 2025-08-15 | 367.2 | 370.7 | 365.21 | 367.01 |
|
|
-406 | SINT | SinterCast AB | ST | 2025-08-15 | 113.5 | 114.5 | 112.5 | 114 |
|
|
-406 | 2305 | Microtek International Inc | TW | 2025-08-15 | 10.95 | 11.8 | 10.95 | 11.45 |
|
|
-406 | AL3 | AML3D Ltd | AU | 2025-08-15 | 0.32 | 0.33 | 0.31 | 0.32 |
|
|
-406 | CTM | Centaurus Metals Ltd | AU | 2025-08-15 | 0.38 | 0.4 | 0.37 | 0.38 |
|
|
-406 | EUR | European Lithium Ltd | AU | 2025-08-15 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
-406 | FLOT | Vaneck Australian Floating Rate ETF | AU | 2025-08-15 | 24.99 | 24.99 | 24.96 | 24.99 |
|
|
-406 | HBRD | Betashares Australian Hybrids Active ETF | AU | 2025-08-15 | 10.14 | 10.14 | 10.13 | 10.14 |
|
|
-406 | IPC | Imperial Pacific Ltd | AU | 2025-08-15 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-406 | MHG | Magellan Global EQ Fund (Currencyhdg) - Active ETF | AU | 2025-08-15 | 4.02 | 4.04 | 4.02 | 4.02 |
|
|
-406 | PNC | Pioneer Credit Ltd | AU | 2025-08-15 | 0.56 | 0.56 | 0.55 | 0.56 |
|
|
-406 | RAC | Race Oncology Ltd | AU | 2025-08-15 | 1.16 | 1.19 | 1.14 | 1.19 |
|
|
-406 | SDV | Scidev Ltd | AU | 2025-08-15 | 0.36 | 0.38 | 0.35 | 0.38 |
|
|
-406 | OCN | Oceana Lithium Ltd | AU | 2025-08-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-406 | 4735 | AViTA Corporation | TWO | 2025-08-15 | 34.35 | 35.85 | 34.35 | 34.75 |
|
|
-406 | 6508 | Huikwang | TWO | 2025-08-15 | 25.7 | 25.85 | 25.7 | 25.75 |
|
|
-406 | 4305 | Shih Kuen Plastics Co Ltd | TWO | 2025-08-15 | 41.35 | 41.35 | 41 | 41 |
|
|
-406 |