| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REP | Ram Essential Services Property Fund | AU | 2025-08-15 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-406 | C1X | Cosmos Exploration Ltd | AU | 2025-08-15 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-406 | IIQ | Inoviq Ltd | AU | 2025-08-15 | 0.44 | 0.44 | 0.43 | 0.43 |
|
|
-406 | XRG | Xreality Group Ltd | AU | 2025-08-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-406 | AOJ-B | Broedrene A&O Johansen A/S Series B | CO | 2025-08-15 | 91.1 | 98 | 91.1 | 96.2 |
|
|
-406 | HPG | Hipages Group Holdings Ltd | AU | 2025-08-15 | 1.06 | 1.08 | 1.02 | 1.02 |
|
|
-406 | SRL | Sunrise Energy Metals Ltd | AU | 2025-08-15 | 1.35 | 1.35 | 1.31 | 1.32 |
|
|
-406 | AGC | Australian Gold and Copper Ltd | AU | 2025-08-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-406 | TBN | Tamboran Resources Corporation | AU | 2025-08-15 | 0.16 | 0.18 | 0.16 | 0.17 |
|
|
-406 | ARX | Aroa Biosurgery Ltd | AU | 2025-08-15 | 0.63 | 0.64 | 0.62 | 0.62 |
|
|
-406 | RCMDB | Ordinary Fully Paid Deferred Settlement | AU | 2025-08-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-406 | BM1 | Ballard Mining Ltd | AU | 2025-08-15 | 0.48 | 0.48 | 0.46 | 0.46 |
|
|
-406 | BOAT | PT Newport Marine Services TBK | JK | 2025-08-15 | 111 | 111 | 105 | 106 |
|
|
-406 | RLL | Rapid Lithium Limited | AU | 2025-08-01 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-406 | SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | NSE | 2025-08-14 | 201 | 201 | 201 | 201 |
|
|
-406 | INDY-USD | Indigo Protocol | CC | 2025-08-15 | 1.31 | 1.35 | 1.31 | 1.33 |
|
|
-406 | PHX | Pharmx Technologies Ltd | AU | 2025-08-15 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-406 | JPNH | Multi Units France - Lyxor Japan (Topix) (DR) UCITS ETF | F | 2025-08-15 | 252.66 | 252.66 | 252.06 | 252.58 |
|
|
-406 | MRL | Mayur Resources Ltd | AU | 2025-08-15 | 0.29 | 0.29 | 0.27 | 0.29 |
|
|
-406 | KP2 | Kore Potash Plc | AU | 2025-08-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-407 |