| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL | Fulcrum Lithium Ltd | AU | 2025-08-15 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-392 | 036560 | Young Poong Precision Corporation | KQ | 2025-08-14 | 16080 | 16080 | 15100 | 15980 |
|
|
-392 | JYINYAKL | Jyske Invest Nye Aktiemarkeder KL | CO | 2025-08-15 | 293.3 | 293.3 | 292.6 | 292.6 |
|
|
-392 | NZDCZK | NZD/CZK | FOREX | 2025-08-15 | 12.43 | 12.44 | 12.43 | 12.43 |
|
|
-392 | 4V1 | VGP SA | BE | 2025-08-15 | 92.8 | 92.8 | 92.8 | 92.8 |
|
|
-392 | CFX | Capital One Financial Corporation | BE | 2025-08-15 | 189 | 189 | 189 | 189 |
|
|
-392 | JIHD | Jakarta Int Hotels & Dev | JK | 2025-08-15 | 710 | 720 | 665 | 675 |
|
|
-392 | RANC | Supra Boga Lestari Tbk | JK | 2025-08-15 | 416 | 416 | 410 | 412 |
|
|
-392 | LTE | Lighthouse Capital Ltd | JSE | 2025-08-15 | 831 | 833 | 825 | 825 |
|
|
-392 | 1709 | Formosan Union Chemical Corp | TW | 2025-08-15 | 18.5 | 18.5 | 18.25 | 18.25 |
|
|
-392 | MI6 | Minerals 260 Ltd | AU | 2025-08-15 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-392 | 1580 | Sinmag Equipment | TWO | 2025-08-15 | 140 | 140.5 | 140 | 140.5 |
|
|
-392 | 4175 | MedFirst Healthcare Services lnc | TWO | 2025-08-15 | 61.8 | 61.8 | 60.7 | 61.3 |
|
|
-392 | 4420 | Kwang Ming Silk Mill Co Ltd | TWO | 2025-08-15 | 56.5 | 56.5 | 52.5 | 52.6 |
|
|
-392 | DAL | Dalaroo Metals Ltd | AU | 2025-08-15 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-392 | S5SD | UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF USD A Dis GBP | LSE | 2025-08-15 | 3196.5 | 3197 | 3180.75 | 3180.75 |
|
|
-392 | MEK | Meeka Metals Ltd | AU | 2025-08-15 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-392 | RB6 | RUBIX Resources Ltd | AU | 2025-08-15 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-392 | SLS | Solstice Minerals Ltd | AU | 2025-08-15 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-392 | 1AE | Aurora Energy Metals Ltd | AU | 2025-08-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-392 |