| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002675 | Yantai Dongcheng Pharmaceutical Co Ltd | SHE | 2025-08-15 | 18.06 | 18.64 | 18.01 | 18.1 |
|
|
-392 | 00702 | Cathay S&P 500 Low Volatility High Dividend ETF | TW | 2025-08-15 | 22.17 | 22.47 | 22.17 | 22.21 |
|
|
-392 | 2855 | President Securities Corp | TW | 2025-08-15 | 20.9 | 21.05 | 20.65 | 20.95 |
|
|
-392 | NUE | Nucor Corp | US | 2025-08-15 | 151 | 151.32 | 144.84 | 145.41 |
|
|
-392 | BCC | Beam Communications Holdings Ltd | AU | 2025-08-15 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-392 | CTE | Cryosite Ltd | AU | 2025-08-15 | 0.75 | 0.75 | 0.74 | 0.74 |
|
|
-392 | CWY | Cleanaway Waste Management Ltd | AU | 2025-08-15 | 2.87 | 2.89 | 2.87 | 2.87 |
|
|
-392 | CXO | Core Lithium Ltd | AU | 2025-08-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-392 | EGH | Eureka Group Holdings Ltd | AU | 2025-08-15 | 0.56 | 0.57 | 0.55 | 0.57 |
|
|
-392 | GNE | Genesis Energy Ltd | AU | 2025-08-15 | 2.21 | 2.21 | 2.18 | 2.18 |
|
|
-392 | HCH | Hot Chili Ltd | AU | 2025-08-15 | 0.65 | 0.68 | 0.64 | 0.68 |
|
|
-392 | KKC | KKR Credit Income Fund | AU | 2025-08-15 | 2.38 | 2.39 | 2.37 | 2.39 |
|
|
-392 | MNB | Minbos Resources Ltd | AU | 2025-08-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-392 | NUC | Nuchev Ltd | AU | 2025-08-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-392 | RNT | Rent.com.Au Ltd | AU | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-392 | SHO | Sportshero Ltd | AU | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-392 | TMG | Trigg Minerals Ltd | AU | 2025-08-15 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-392 | VBS | Vectus Biosystems Ltd | AU | 2025-08-15 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-392 | VRS | Veris Ltd | AU | 2025-08-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-392 | WWI | West Wits Mining Ltd | AU | 2025-08-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-392 |