| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AREIT | Altareit | PA | 2025-08-19 | 550 | 550 | 550 | 550 |
|
|
215 | 5592 | Grand Central Enterprises Bhd | KLSE | 2025-08-19 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
214 | AVAN | AKB Avangard OAO | MCX | 2025-08-19 | 686 | 750 | 685 | 734 |
|
|
214 | TPXH | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | MI | 2025-08-19 | 467.13 | 467.13 | 465.62 | 465.62 |
|
|
214 | GIMB | GIMV NV | BR | 2025-08-19 | 43.2 | 43.65 | 43.1 | 43.55 |
|
|
214 | 041510 | SM Entertainment Co. Ltd | KQ | 2025-08-19 | 147500 | 155100 | 146700 | 148200 |
|
|
214 | 4596 | Sapura Resources Bhd | KLSE | 2025-08-19 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
214 | APETIT | Apetit Oyj | HE | 2025-08-19 | 14.3 | 14.45 | 14.3 | 14.4 |
|
|
214 | OUT1V | Outokumpu Oyj | HE | 2025-08-19 | 3.5 | 3.61 | 3.5 | 3.57 |
|
|
214 | UPM | UPM-Kymmene Oyj | HE | 2025-08-19 | 23.95 | 24.65 | 23.95 | 24.63 |
|
|
214 | PSHE | Porsche Automobil Holding SE Pfd. | WAR | 2025-08-19 | 154.5 | 154.5 | 154.5 | 154.5 |
|
|
214 | 9590 | Armah Sports Co. | SR | 2025-08-19 | 78 | 80 | 78 | 79 |
|
|
214 | 9550 | Sure Global Tech Company | SR | 2025-08-19 | 79.4 | 80 | 79 | 79 |
|
|
214 | AZRG | Azrieli Group Ltd | TA | 2025-08-19 | 33620 | 33980 | 32540 | 32670 |
|
|
214 | 01P | Medpace Holdings Inc | STU | 2025-08-19 | 394 | 396.8 | 394 | 396.8 |
|
|
214 | 9995 | Remegen Co Ltd | HK | 2025-08-19 | 83.95 | 86.35 | 79.7 | 81.35 |
|
|
214 | JDEP | Jde Peets Nv | AS | 2025-08-19 | 26.46 | 26.64 | 26.34 | 26.58 |
|
|
214 | 7230 | Tomei Consolidated Bhd | KLSE | 2025-08-19 | 1.63 | 1.63 | 1.63 | 1.63 |
|
|
214 | 0337 | SWIFT ENERGY TECHNOLOGY BERHAD | KLSE | 2025-08-19 | 0.31 | 0.31 | 0.3 | 0.3 |
|
|
214 | 0345 | ES SUNLOGY BERHAD | KLSE | 2025-08-19 | 0.39 | 0.4 | 0.38 | 0.39 |
|
|
214 |