| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBE | Iberdrola S.A. | MC | 2025-05-16 | 15.72 | 15.79 | 15.65 | 15.77 |
|
|
231 | R4 | Renta 4 Banco S.A | MC | 2025-05-16 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
231 | ACG1V | Aspocomp Group Oyj | HE | 2025-05-16 | 4.99 | 4.99 | 4.91 | 4.92 |
|
|
231 | APAM | Aperam SA | MC | 2025-05-16 | 26.8 | 26.8 | 26.2 | 26.4 |
|
|
231 | TESB | Tessenderlo | BR | 2025-05-16 | 26.05 | 26.1 | 25.65 | 25.75 |
|
|
231 | 0158 | SCC Holdings Bhd | KLSE | 2025-05-15 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
231 | USCP | Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR) | XETRA | 2025-05-16 | 1350 | 1365.4 | 1350 | 1365.4 |
|
|
231 | EZV | DOMINO'S PIZZA | MU | 2025-05-16 | 431.7 | 441.7 | 431.7 | 441.7 |
|
|
230 | FB2A | Meta Platforms Inc. | MU | 2025-05-16 | 572 | 572 | 566.8 | 566.8 |
|
|
230 | CMDR | Computer Direct | TA | 2025-05-18 | 40860 | 43000 | 40680 | 42840 |
|
|
230 | 4979 | LuxNet | TWO | 2025-05-16 | 171 | 171.5 | 166.5 | 167.5 |
|
|
230 | SBID | State Bank of India | IL | 2025-05-16 | 92.7 | 92.7 | 91.8 | 92.4 |
|
|
230 | DPRO | Draganfly Inc. | CN | 2025-05-16 | 2.7 | 2.7 | 2.57 | 2.62 |
|
|
230 | MKO | Mako Mining Corp | V | 2025-05-16 | 4.38 | 4.39 | 4.29 | 4.39 |
|
|
230 | PLNW | Planisware SAS | VI | 2025-05-16 | 26.9 | 26.9 | 26.6 | 26.75 |
|
|
230 | 0RPV | Freni Brembo SpA | IL | 2025-05-16 | 11.98 | 12.37 | 8.22 | 12.37 |
|
|
230 | JPNH | Lyxor UCITS Japan Topix Daily Hedged D-EUR | MI | 2025-05-16 | 223 | 223 | 223 | 223 |
|
|
230 | 2838 | Hang Seng FTSE China 50 | HK | 2025-05-16 | 164.25 | 164.45 | 162.5 | 162.5 |
|
|
230 | BNLI | Bank Permata Tbk | JK | 2025-05-16 | 2240 | 2270 | 2230 | 2260 |
|
|
230 | 5197 | Focus Lumber Bhd | KLSE | 2025-05-15 | 0.28 | 0.32 | 0.28 | 0.32 |
|
|
230 |