| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5178 | Dynaciate Group Bhd | KLSE | 2025-07-04 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
214 | 5190 | Benalec Holdings Bhd | KLSE | 2025-07-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
214 | 5213 | Sentoria Group Bhd | KLSE | 2025-07-04 | 0 | 0 | 0 | 0 |
|
|
214 | 5230 | Tune Protect Group Bhd | KLSE | 2025-07-04 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
214 | 5243 | Velesto Energy Bhd | KLSE | 2025-07-04 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
214 | 5252 | Sasbadi Holdings Bhd | KLSE | 2025-07-04 | 0.15 | 0.16 | 0.15 | 0.15 |
|
|
214 | 5267 | Xin Hwa Holdings Bhd | KLSE | 2025-07-03 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
214 | 6084 | Star Media Group Bhd | KLSE | 2025-07-04 | 0.39 | 0.4 | 0.38 | 0.39 |
|
|
214 | 7036 | Borneo Oil Bhd | KLSE | 2025-07-04 | 0 | 0.01 | 0 | 0 |
|
|
214 | 7100 | Uchi Technologies Bhd | KLSE | 2025-07-04 | 3.19 | 3.22 | 3.19 | 3.2 |
|
|
214 | 7114 | Dnonce Tech Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
214 | 7174 | CAB Cakaran Corporation Bhd | KLSE | 2025-07-04 | 0.64 | 0.68 | 0.62 | 0.66 |
|
|
214 | 7192 | GIIB Holdings Bhd | KLSE | 2025-07-04 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
214 | 7201 | Progressive Impact Corporation Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
214 | 7221 | BSL Corp Bhd | KLSE | 2025-07-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
214 | 7253 | Handal Resources Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
214 | 8044 | Computer Forms (Malaysia) Bhd | KLSE | 2025-07-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
214 | 8397 | Tiong Nam Logistics Holdings Bhd | KLSE | 2025-07-04 | 0.71 | 0.71 | 0.69 | 0.7 |
|
|
214 | 8567 | Salcon Engineering Berhad | KLSE | 2025-07-04 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
214 | 8966 | Prolexus Bhd | KLSE | 2025-07-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
214 |