| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNC | Zenith Minerals Ltd | AU | 2025-08-15 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-392 | BOVB11 | ETF Bradesco Ibovespa Fundo De Indice | SA | 2025-08-15 | 138.7 | 139.01 | 138.63 | 139.01 |
|
|
-392 | EZZ | EZZ Life Science Holdings Ltd | AU | 2025-08-15 | 2.35 | 2.45 | 2.3 | 2.39 |
|
|
-392 | WC8 | Wildcat Resources Ltd | AU | 2025-08-15 | 0.18 | 0.2 | 0.18 | 0.2 |
|
|
-392 | MGH | Maas Group Holdings Ltd | AU | 2025-08-15 | 4.13 | 4.26 | 4.11 | 4.24 |
|
|
-392 | TBN | Tamboran Resources Corporation | AU | 2025-08-15 | 0.16 | 0.18 | 0.16 | 0.17 |
|
|
-392 | SLH | Silk Logistics Holdings Ltd | AU | 2025-08-15 | 2.14 | 2.14 | 2.14 | 2.14 |
|
|
-392 | AQN | Aquirian Ltd | AU | 2025-08-15 | 0.34 | 0.35 | 0.34 | 0.35 |
|
|
-392 | VR1 | Vection Technologies Ltd | AU | 2025-08-15 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-392 | ATM | Aneka Tambang (Persero) TBK (PT) | AU | 2025-08-15 | 1.09 | 1.1 | 1.09 | 1.1 |
|
|
-392 | PMIPIN | PortfolioManager Panorama Invest kl n | CO | 2025-08-15 | 132.5 | 132.5 | 132.2 | 132.2 |
|
|
-392 | NYR | Nyrada Inc | AU | 2025-08-15 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
-392 | JPNH | Multi Units France - Lyxor Japan (Topix) (DR) UCITS ETF | F | 2025-08-15 | 252.66 | 252.66 | 252.06 | 252.58 |
|
|
-392 | 6101 | Kwan's International Co., Ltd. | TWO | 2025-08-15 | 35.35 | 35.7 | 35 | 35.65 |
|
|
-393 | AS1 | Asara Resources Ltd | AU | 2025-08-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-393 | ILT | Iltani Resources Ltd | AU | 2025-08-15 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
-393 | THO | Thor Industries Inc | US | 2025-08-15 | 108.93 | 109.2 | 107.09 | 107.45 |
|
|
-393 | 2305 | Microtek International Inc | TW | 2025-08-15 | 10.95 | 11.8 | 10.95 | 11.45 |
|
|
-393 | 8411 | Kingcan Holdings Ltd | TW | 2025-08-15 | 13 | 13 | 12.9 | 12.95 |
|
|
-393 | ASIAN | Asian Sea Corporation Public Company Limited | BK | 2025-08-15 | 7.55 | 7.7 | 7.55 | 7.65 |
|
|
-393 |