| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IG6 | International Graphite Ltd | AU | 2025-08-15 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-377 | CMNT | Cemindo Gemilang Tbk PT | JK | 2025-08-15 | 835 | 835 | 805 | 820 |
|
|
-377 | NYM | Narryer Metals Ltd | AU | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-377 | RLF | RLF Agtech Ltd | AU | 2025-08-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-377 | HAL | Halo Technologies Holdings Ltd | AU | 2025-08-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-377 | PV1 | Provaris Energy Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | HAR | Haranga Resources Ltd | AU | 2025-08-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-377 | CDO | Cadence Opportunities Fund Ltd | AU | 2025-08-15 | 1.74 | 1.78 | 1.74 | 1.78 |
|
|
-377 | CUF | Cufe Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | ODE | Odessa Minerals Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | RR1 | Reach Resources Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | RC1 | Redcastle Resources Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | AVD | Avada Group Ltd | AU | 2025-08-15 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-377 | CR9 | Corella Resources Ltd | AU | 2025-08-15 | 0 | 0 | 0 | 0 |
|
|
-377 | SWP | Swoop Holdings Ltd | AU | 2025-08-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-377 | ZMM | ZIMI Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | TVL | Touch Ventures Ltd | AU | 2025-08-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-377 | WC1 | West Cobar Metals Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | AAM | Aumega Metals Ltd | AU | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-377 | MMR | Mec Resources Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 |