Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
SMX | Strata Minerals Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-377 | CML | Connected Minerals Ltd | AU | 2025-08-15 | 0.14 | 0.14 | 0.14 | 0.14 |
![]() |
![]() |
-377 | MCO | Myeco Group Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-377 | MHM | Mount Hope Mining Ltd | AU | 2025-08-15 | 0.16 | 0.16 | 0.16 | 0.16 |
![]() |
![]() |
-377 | NFM | New Frontier Minerals Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-377 | SKK | Stakk Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-377 | CRI | Critica Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-377 | MIB | Lyxor FTSE MIB (DR) UCITS ETF | PA | 2025-08-15 | 43.87 | 43.91 | 43.69 | 43.74 |
![]() |
![]() |
-377 | 88E | 88 Energy Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-377 | AAC | Australian Agricultural Company Ltd | AU | 2025-08-15 | 1.47 | 1.47 | 1.4 | 1.43 |
![]() |
![]() |
-377 | ABX | ABX Group Ltd | AU | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-377 | ADX | ADX Energy Ltd | AU | 2025-08-15 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-377 | AEE | Aura Energy Ltd | AU | 2025-08-15 | 0.16 | 0.16 | 0.16 | 0.16 |
![]() |
![]() |
-377 | AER | Aeeris Ltd | AU | 2025-08-15 | 0.08 | 0.08 | 0.08 | 0.08 |
![]() |
![]() |
-377 | AHF | Australian Dairy Nutritionals Ltd | AU | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-377 | AKM | Aspire Mining Ltd | AU | 2025-08-15 | 0.24 | 0.25 | 0.24 | 0.25 |
![]() |
![]() |
-377 | AMA | AMA Group Ltd | AU | 2025-08-15 | 0.09 | 0.09 | 0.09 | 0.09 |
![]() |
![]() |
-377 | AMD | Arrow Minerals Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-377 | AMH | Amcil Ltd | AU | 2025-08-15 | 1.12 | 1.12 | 1.11 | 1.12 |
![]() |
![]() |
-377 | ASQ | Australian Silica Quartz Group Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-377 |