| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS | Australis Oil & Gas Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | AUR | Auris Minerals Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | AVE | Avecho Biotechnology Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | AVG | Australian Vintage Ltd | AU | 2025-08-15 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-377 | BLG | Bluglass Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | BMG | BMG Resources Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | BNL | Blue Star Helium Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | BSX | Blackstone Minerals Ltd | AU | 2025-08-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-377 | BUB | Bubs Australia Ltd | AU | 2025-08-15 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
-377 | CAZ | Cazaly Resources Ltd | AU | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | CBE | Cobre Ltd | AU | 2025-08-15 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-377 | COY | Coppermoly Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | CUL | Cullen Resources Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | DTI | DTI Group Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | DXN | DXN Ltd | AU | 2025-08-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-377 | EMT | Emetals Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | ERG | Eneco Refresh Ltd | AU | 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | EVZ | EVZ Ltd | AU | 2025-08-15 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-377 | EXR | Elixir Energy Ltd | AU | 2025-08-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-377 | FAR | FAR Ltd | AU | 2025-08-15 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-377 |