| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| G9Y | GS YUASA - Dusseldorf Stock Exchang | DU | 2025-08-18 | 18.37 | 18.49 | 18.35 | 18.49 |
|
|
-398 | 3FO | Franco-Nevada Corporation | F | 2025-08-18 | 151.6 | 151.6 | 151.6 | 151.6 |
|
|
-398 | DUE | Duerr AG | HM | 2025-08-18 | 22.3 | 22.3 | 22.3 | 22.3 |
|
|
-398 | MLP | MLP SE | HM | 2025-08-18 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-398 | RI1 | BlackBerry Limited | HM | 2025-08-18 | 3.11 | 3.19 | 3.11 | 3.19 |
|
|
-398 | 3836 | China Harmony Auto Holding Ltd | HK | 2025-08-18 | 2.2 | 2.4 | 2.2 | 2.36 |
|
|
-398 | OEL | ADM HAMBURG | BE | 2025-08-18 | 244 | 248 | 244 | 246 |
|
|
-398 | 6112 | Sysage Technology Co Ltd | TW | 2025-08-18 | 55.7 | 56.5 | 55 | 55.1 |
|
|
-398 | 00731 | Fuh Hwa FTSE Taiwan High Div Low Vol ETF | TW | 2025-08-18 | 67.5 | 67.65 | 67.25 | 67.65 |
|
|
-398 | LOW | Lowe's Companies Inc | US | 2025-08-18 | 251.7 | 253 | 250.47 | 250.89 |
|
|
-398 | ENR | Encounter Resources Ltd | AU | 2025-08-18 | 0.33 | 0.34 | 0.31 | 0.31 |
|
|
-398 | FDV | Frontier Digital Ventures Ltd | AU | 2025-08-18 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-398 | FGR | First Graphene Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-398 | GRR | Grange Resources Ltd | AU | 2025-08-18 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
-398 | GRV | Greenvale Energy Ltd | AU | 2025-08-18 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-398 | HZR | HAZER Group Ltd | AU | 2025-08-18 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
-398 | KKC | KKR Credit Income Fund | AU | 2025-08-18 | 2.38 | 2.39 | 2.36 | 2.39 |
|
|
-398 | MNB | Minbos Resources Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-398 | MTH | Mithril Silver and Gold Ltd | AU | 2025-08-18 | 0.52 | 0.52 | 0.5 | 0.51 |
|
|
-398 | NUC | Nuchev Ltd | AU | 2025-08-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-398 |