| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OZF | SPDR S&P/ASX 200 Financials Ex A-REIT ETF | AU | 2025-08-18 | 29.96 | 30.32 | 29.96 | 30.3 |
|
|
-398 | S66 | Star Combo Pharma Ltd | AU | 2025-08-18 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-398 | SRH | Saferoads Holdings Ltd | AU | 2025-08-18 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-398 | CST | Castile Resources Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-399 | ECP | ECP Emerging Growth Ltd | AU | 2025-08-18 | 1.32 | 1.32 | 1.3 | 1.3 |
|
|
-399 | EGH | Eureka Group Holdings Ltd | AU | 2025-08-18 | 0.57 | 0.57 | 0.56 | 0.57 |
|
|
-399 | GBZ | GBM Resources Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-399 | GDF | Garda Property Group | AU | 2025-08-18 | 1.26 | 1.26 | 1.25 | 1.25 |
|
|
-399 | GED | Golden Deeps Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-399 | GNE | Genesis Energy Ltd | AU | 2025-08-18 | 2.18 | 2.21 | 2.18 | 2.18 |
|
|
-399 | HBRD | Betashares Australian Hybrids Active ETF | AU | 2025-08-18 | 10.14 | 10.14 | 10.13 | 10.14 |
|
|
-399 | HMD | Heramed Ltd | AU | 2025-08-18 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-399 | HZN | Horizon Oil Ltd | AU | 2025-08-18 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
-399 | IDX | Integral Diagnostics Ltd | AU | 2025-08-18 | 2.68 | 2.74 | 2.66 | 2.71 |
|
|
-399 | JCS | Jcurve Solutions Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-399 | KSL | Kina Securities Ltd | AU | 2025-08-18 | 1.33 | 1.33 | 1.3 | 1.32 |
|
|
-399 | NC6 | Nanollose Ltd | AU | 2025-08-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-399 | NSB | Neuroscientific Biopharmaceuticals Ltd | AU | 2025-08-18 | 0.19 | 0.19 | 0.16 | 0.17 |
|
|
-399 | OCC | Orthocell Ltd | AU | 2025-08-18 | 1.33 | 1.34 | 1.26 | 1.27 |
|
|
-399 | PIA | Pengana International Equities Ltd | AU | 2025-08-18 | 1.24 | 1.24 | 1.23 | 1.23 |
|
|
-399 |