| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NNL | Nordic Resources Ltd | AU | 2025-08-18 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
-399 | ARMT34 | ArcelorMittal S.A. | SA | 2025-08-18 | 90.45 | 93.06 | 90.45 | 92.88 |
|
|
-399 | CC5 | Clever Culture Systems Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-399 | FUL | Fulcrum Lithium Ltd | AU | 2025-08-18 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-399 | RLUSD-USD | Ripple USD | CC | 2025-08-18 | 1 | 1 | 1 | 1 |
|
|
-399 | MRE | Metrics Real Estate Multi-Strategy Fund | AU | 2025-08-18 | 2 | 2.01 | 2 | 2.01 |
|
|
-399 | HJHI | HEJAZ High Income Active ETF | AU | 2025-08-18 | 1.04 | 1.04 | 1.02 | 1.02 |
|
|
-399 | 2613 | China Container Terminal Corp | TW | 2025-08-18 | 28.8 | 29.25 | 28.4 | 28.65 |
|
|
-399 | 2618 | Eva Airways Corp | TW | 2025-08-18 | 40 | 40.35 | 39.65 | 40.1 |
|
|
-399 | SCCC | Siam City Cement Public Company Limited | BK | 2025-08-18 | 155 | 156 | 154.5 | 155 |
|
|
-399 | CUP-U | Caribbean Utilities Company Ltd | TO | 2025-08-18 | 12.83 | 15.99 | 12.83 | 15.99 |
|
|
-399 | 2883 | China Development Financial Holding Corp | TW | 2025-08-18 | 15.8 | 15.95 | 15.75 | 15.95 |
|
|
-399 | CST | Castile Resources Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-399 | ECP | ECP Emerging Growth Ltd | AU | 2025-08-18 | 1.32 | 1.32 | 1.3 | 1.3 |
|
|
-399 | EGH | Eureka Group Holdings Ltd | AU | 2025-08-18 | 0.57 | 0.57 | 0.56 | 0.57 |
|
|
-399 | GBZ | GBM Resources Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-399 | GDF | Garda Property Group | AU | 2025-08-18 | 1.26 | 1.26 | 1.25 | 1.25 |
|
|
-399 | GED | Golden Deeps Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-399 | GNE | Genesis Energy Ltd | AU | 2025-08-18 | 2.18 | 2.21 | 2.18 | 2.18 |
|
|
-399 | HBRD | Betashares Australian Hybrids Active ETF | AU | 2025-08-18 | 10.14 | 10.14 | 10.13 | 10.14 |
|
|
-399 |