| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5197 | Focus Lumber Bhd | KLSE | 2025-05-15 | 0.28 | 0.32 | 0.28 | 0.32 |
|
|
230 | SGLP | Invesco Physical Gold ETC | LSE | 2025-05-16 | 23263 | 23263 | 22910.1 | 23106 |
|
|
230 | PLNW | Planisware SAS | VI | 2025-05-16 | 26.9 | 26.9 | 26.6 | 26.75 |
|
|
230 | 0RPV | Freni Brembo SpA | IL | 2025-05-16 | 11.98 | 12.37 | 8.22 | 12.37 |
|
|
230 | 5284 | JPP Holding Company Limited | TW | 2025-05-19 | 157 | 163.5 | 155 | 156 |
|
|
230 | MKO | Mako Mining Corp | V | 2025-05-16 | 4.38 | 4.39 | 4.29 | 4.39 |
|
|
230 | DPRO | Draganfly Inc. | CN | 2025-05-16 | 2.7 | 2.7 | 2.57 | 2.62 |
|
|
230 | 605488 | Zhejiang Fulai New Material Co.Ltd. | SHG | 2025-05-19 | 48.15 | 48.15 | 45.38 | 46.22 |
|
|
229 | 688205 | Wuxi Taclink Optoelectronics Technology Co. Ltd. A | SHG | 2025-05-19 | 63.74 | 64.64 | 61.83 | 62.02 |
|
|
229 | 3ZV | BENEFIT SYSTEMS ZY 1 | F | 2025-05-16 | 781 | 781 | 781 | 781 |
|
|
229 | YM | Micro E-mini Dow Jones Industrial Average Index Futures | COMM | 2025-05-16 | 42450 | 42763 | 42325 | 42736 |
|
|
229 | 3007 | Xtrackers FTSE China 50 UCITS ETF 1C | HK | 2025-05-16 | 246.6 | 246.8 | 246.6 | 246.8 |
|
|
229 | 5202 | MSM Malaysia Holdings Bhd | KLSE | 2025-05-16 | 1.36 | 1.38 | 1.33 | 1.38 |
|
|
229 | A4S | AMERIPRISE FINCL - Dusseldorf Stock Exchang | DU | 2025-05-16 | 461.1 | 462.2 | 461.1 | 462.2 |
|
|
229 | LAT1V | Lassila &Tikanoja Oyj | HE | 2025-05-16 | 9.36 | 9.36 | 9.22 | 9.24 |
|
|
229 | AMS | Anglo American Platinum Ltd | JSE | 2025-05-16 | 61600 | 61992 | 60394 | 61073 |
|
|
229 | MTN | MTN Group Ltd | JSE | 2025-05-16 | 11900 | 12130 | 11840 | 12130 |
|
|
229 | 2852 | Cahya Mata Sarawak Bhd | KLSE | 2025-05-16 | 1.29 | 1.31 | 1.24 | 1.25 |
|
|
229 | 0208 | Greatech Technology Bhd | KLSE | 2025-05-16 | 1.83 | 1.84 | 1.75 | 1.77 |
|
|
229 | 0211 | Tashin Holdings Bhd | KLSE | 2025-05-15 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
229 |