| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9261 | Gadang Holdings Bhd | KLSE | 2025-07-04 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
214 | 9776 | Sinmah Capital Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
214 | PANR | Panorama Sentrawisata Tbk | JK | 2025-07-04 | 940 | 970 | 930 | 970 |
|
|
214 | EVLI | Evli Pankki Oyj | HE | 2025-07-04 | 18.4 | 18.4 | 18.35 | 18.4 |
|
|
214 | VERK | Verkkokauppa.com Oyj | HE | 2025-07-04 | 2.66 | 2.68 | 2.61 | 2.66 |
|
|
214 | OLYMP | Technical Olympic S.A | AT | 2025-07-04 | 2.39 | 2.43 | 2.37 | 2.42 |
|
|
214 | 1287 | Pan Malaysia Holdings Bhd | KLSE | 2025-07-04 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
214 | 2739 | Sino Hua-An International Bhd | KLSE | 2025-07-04 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
214 | 3379 | Insas Bhd | KLSE | 2025-07-04 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
214 | 3514 | Marco Holdings Bhd | KLSE | 2025-07-04 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
214 | 3913 | MUI Properties Bhd | KLSE | 2025-07-04 | 0.36 | 0.36 | 0.35 | 0.36 |
|
|
214 | 4057 | Asian Pac Holdings Bhd | KLSE | 2025-07-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
214 | 5001 | Mieco Chipboard Bhd | KLSE | 2025-07-04 | 0.65 | 0.67 | 0.65 | 0.67 |
|
|
214 | 5021 | AYS Ventures Bhd | KLSE | 2025-07-04 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
214 | 0266 | LEFORM | KLSE | 2025-07-04 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
214 | 5307 | AME REIT | KLSE | 2025-07-04 | 1.57 | 1.6 | 1.57 | 1.57 |
|
|
214 | 301137 | HIT Welding Industry Co. Ltd. | SHE | 2025-07-04 | 38 | 39.55 | 37.21 | 38.41 |
|
|
214 | 301141 | ZheJiang ZhongKe Magnetic Co. Ltd. A | SHE | 2025-07-04 | 59.5 | 62 | 57.03 | 58.6 |
|
|
214 | 0261 | Cosmos Technology International Berhad | KLSE | 2025-07-03 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
214 | 5WJ | MONEYMAX FINANCIAL SERVICESLTD | SG | 2025-07-04 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
214 |