| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7854 | Timberwell Bhd | KLSE | 2025-08-13 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
214 | HED | Maschinenfabrik HEID AG | VI | 2025-08-05 | 1.58 | 1.58 | 1.58 | 1.58 |
|
|
214 | SPOT | Spotify Technology SA | US | 2025-08-19 | 725 | 736.68 | 719.16 | 719.35 |
|
|
214 | LAPWALL | LapWall Oyj | HE | 2025-08-19 | 3.89 | 4 | 3.78 | 3.96 |
|
|
214 | ULVR | Unilever PLC | VI | 2025-08-19 | 52.44 | 52.58 | 52.44 | 52.58 |
|
|
213 | IUES | iShares S&P 500 EUR Hedged UCITS ETF | AS | 2025-08-19 | 134.12 | 134.41 | 133.72 | 133.91 |
|
|
213 | USDRWF | USD/RWF | FOREX | 2025-08-19 | 1439.7 | 1439.7 | 1439.7 | 1439.7 |
|
|
213 | TMPOL | Temapol Polimer Plastik ve Insaat Sanayi Ticaret AS | IS | 2025-08-19 | 123 | 123 | 111.4 | 114.4 |
|
|
213 | 5227 | IGB Real Estate Investment Trust | KLSE | 2025-08-19 | 2.64 | 2.68 | 2.64 | 2.66 |
|
|
213 | C5H | Cairn Homes PLC | IR | 2025-08-19 | 2.2 | 2.23 | 2.13 | 2.23 |
|
|
213 | 2421 | Sunonwealth Electric Machine Industry Co Ltd | TW | 2025-08-19 | 139.5 | 141.5 | 136 | 136 |
|
|
213 | DWB | Dinkelacker AG | STU | 2025-08-19 | 1200 | 1200 | 1200 | 1200 |
|
|
213 | ACDX | American Copper Development Corporation | CN | 2025-08-19 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
213 | PACK | PT Abadi Nusantara Hijau Investama Tbk | JK | 2025-08-19 | 3820 | 4160 | 3800 | 4040 |
|
|
213 | 688322 | Orbbec Inc. A | SHG | 2025-08-19 | 80.1 | 85.5 | 78.59 | 82.66 |
|
|
213 | 0058 | JCBNext Berhad Bhd | KLSE | 2025-08-15 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
213 | 0185 | HSS Engineers Bhd | KLSE | 2025-08-19 | 0.66 | 0.66 | 0.63 | 0.64 |
|
|
213 | 1198 | MAA Group Bhd | KLSE | 2025-08-19 | 0.18 | 0.22 | 0.18 | 0.22 |
|
|
213 | 2629 | Mirxes Holding Co Ltd | HK | 2025-08-19 | 46.5 | 48.7 | 45 | 48.36 |
|
|
213 | 0341 | Colform Group Berhad | KLSE | 2025-08-18 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
213 |