| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0343 | TechStore Berhad | KLSE | 2025-08-19 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
213 | SET | STONEWEG EUROPE STAPLED TRUST | SG | 2025-08-19 | 1.59 | 1.61 | 1.58 | 1.58 |
|
|
213 | AWG | ASCENT BRIDGE LIMITED | SG | 2025-08-18 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
213 | 0339 | CBH Engineering Holding Berhad | KLSE | 2025-08-19 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
213 | 03061 | TP TEC Holding Berhad | KLSE | 2025-08-04 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
212 | 7003 | Y&G Corp Bhd | KLSE | 2025-08-15 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
212 | NOVAL | NOVAL PROPERTY REAL ESTATE INVE | AT | 2025-08-19 | 2.72 | 2.73 | 2.7 | 2.72 |
|
|
212 | FKA | Frauenthal Holding AG | VI | 2025-08-18 | 22.8 | 22.8 | 22.8 | 22.8 |
|
|
212 | HKFOODS | HKFoods Oyj A | HE | 2025-08-19 | 1.52 | 1.53 | 1.51 | 1.51 |
|
|
212 | ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret A.S. | IS | 2025-08-19 | 81.5 | 82 | 77.6 | 77.9 |
|
|
212 | EXS1 | iShares Core DAX® UCITS ETF (DE) EUR (Acc) | AS | 2025-08-19 | 201.7 | 202.55 | 201.3 | 202.4 |
|
|
212 | 357780 | Soulbrain Co. Ltd | KQ | 2025-08-19 | 234000 | 234000 | 228000 | 229000 |
|
|
212 | FTK | flatexDEGIRO AG | HA | 2025-08-19 | 28.7 | 28.7 | 28.7 | 28.7 |
|
|
212 | 2233 | Turvo International Co Ltd | TW | 2025-08-19 | 245.5 | 250.5 | 237 | 243 |
|
|
212 | UNITED | United Bankers Oyj | HE | 2025-08-19 | 17.7 | 18 | 17.7 | 17.7 |
|
|
212 | GSMI | Ginebra San Miguel Inc | PSE | 2025-08-19 | 291 | 293 | 285 | 291 |
|
|
212 | 4100 | Makkah Construction&Development Co | SR | 2025-08-19 | 77.7 | 77.85 | 76.7 | 77.5 |
|
|
212 | CIGI | Colliers International Group Inc Bats | TO | 2025-08-19 | 225.06 | 229.25 | 225.06 | 228 |
|
|
212 | UCU | Ucore Rare Metals Inc | V | 2025-08-19 | 2.46 | 2.47 | 2.22 | 2.33 |
|
|
212 | 4916 | Parpro Corp | TW | 2025-08-19 | 70.9 | 72.3 | 66.2 | 66.4 |
|
|
212 |