| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WXF | Warimpex Finanz- und Beteiligungs AG | VI | 2025-07-04 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
214 | 9393 | Industronics Bhd | KLSE | 2025-07-04 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
214 | 7986 | CN Asia Corporation Bhd | KLSE | 2025-07-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
214 | CCEP | Coca-Cola Europacific Partners PLC | AS | 2025-07-04 | 81.6 | 82.3 | 80.6 | 81.7 |
|
|
214 | 0285 | Mercury Securities Group Berhad | KLSE | 2025-07-04 | 0.32 | 0.33 | 0.32 | 0.33 |
|
|
214 | 0299 | AGX Group Berhad | KLSE | 2025-07-04 | 0.53 | 0.53 | 0.52 | 0.52 |
|
|
214 | 5316 | MST GOLF GROUP BERHAD | KLSE | 2025-07-04 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
214 | TPED | PTT Exploration & Production PCL | SG | 2025-07-04 | 4.34 | 4.35 | 4.29 | 4.29 |
|
|
214 | 0XCK | Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF | IL | 2025-07-03 | 211.35 | 211.35 | 211.05 | 211.32 |
|
|
214 | 8052 | Central Industrial Corp | KLSE | 2025-07-04 | 0.86 | 0.87 | 0.86 | 0.87 |
|
|
214 | 0220 | Ocean Vantage Holdings Bhd | KLSE | 2025-07-04 | 0.15 | 0.16 | 0.14 | 0.14 |
|
|
214 | 0226 | Aneka Jaringan Holdings Bhd | KLSE | 2025-07-04 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
214 | 0218 | Aco Group Bhd | KLSE | 2025-07-04 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
214 | STXNDQ | Satrix Nasdaq 100 ETF | JSE | 2025-07-04 | 22987 | 23645 | 22828 | 23037 |
|
|
214 | 7165 | CSH Alliance Bhd | KLSE | 2025-07-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
214 | 9946 | Rex Industry Bhd | KLSE | 2025-07-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
214 | EURCRC | EURCRC | FOREX | 2025-07-03 | 598.64 | 598.64 | 598.61 | 598.63 |
|
|
214 | VIDAVO | VIDAVO S.A. | AT | 2025-06-24 | 4.46 | 4.46 | 4.46 | 4.46 |
|
|
214 | CSOC-A | Canso Select Opportunities Corporation | V | 2025-07-04 | 3.75 | 3.75 | 3.75 | 3.75 |
|
|
214 | 6041 | Farlim Group (Malaysia) Bhd | KLSE | 2025-07-04 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
214 |