| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LAT1V | Lassila &Tikanoja Oyj | HE | 2025-05-16 | 9.36 | 9.36 | 9.22 | 9.24 |
|
|
229 | AMS | Anglo American Platinum Ltd | JSE | 2025-05-16 | 61600 | 61992 | 60394 | 61073 |
|
|
229 | MTN | MTN Group Ltd | JSE | 2025-05-16 | 11900 | 12130 | 11840 | 12130 |
|
|
229 | 2852 | Cahya Mata Sarawak Bhd | KLSE | 2025-05-16 | 1.29 | 1.31 | 1.24 | 1.25 |
|
|
229 | DIEDT | EDP RENOVAVEIS RIGHTS SA | LS | 2025-05-07 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
229 | 259960 | Krafton Inc. | KQ | 2025-05-07 | 390000 | 393000 | 378500 | 385500 |
|
|
228 | SALMOCAM | Salmones Camanchaca S.A | SN | 2025-05-12 | 2825 | 2840.7 | 2820 | 2840.7 |
|
|
228 | HSW | Hostelworld Group PLC | IR | 2025-05-12 | 1.4 | 1.6 | 1.4 | 1.6 |
|
|
228 | CBF | Cyber_Folks S.A. | WAR | 2025-05-16 | 163.8 | 168 | 162.8 | 165 |
|
|
228 | MUV2 | Münchener Rück AG | XETRA | 2025-05-16 | 570.6 | 580.2 | 564.2 | 567.2 |
|
|
228 | AMEN | Aeternal Mentis SA | MC | 2025-05-16 | 8.15 | 8.55 | 8.15 | 8.55 |
|
|
228 | MLC | Malin Corporation plc | IR | 2025-05-15 | 8.7 | 8.7 | 8.5 | 8.5 |
|
|
228 | TL0 | Tesla Inc | MU | 2025-05-16 | 304.55 | 311.2 | 304.55 | 311.2 |
|
|
228 | MCX | Multi Commodity Exchange of India Limited | NSE | 2025-05-16 | 6250 | 6508.5 | 6210 | 6450 |
|
|
228 | BANARISUG | Bannari Amman Sugars Limited | NSE | 2025-05-16 | 4292 | 4444 | 4251 | 4303.1 |
|
|
228 | C07 | Jardine Cycle & Carriage Ltd. | SG | 2025-05-19 | 25.9 | 25.9 | 25.56 | 25.68 |
|
|
228 | ENO | Elecnor S.A | MC | 2025-05-16 | 20.1 | 20.55 | 20.1 | 20.45 |
|
|
228 | NEA | Nicolas Correa SA | MC | 2025-05-16 | 11.1 | 11.3 | 11 | 11 |
|
|
228 | CAPU | Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR) | MI | 2025-05-16 | 1350 | 1367.12 | 1350 | 1367.12 |
|
|
228 | ENTEL | Empresa Nacional de Telecomunicaciones SA | SN | 2025-05-16 | 2802 | 2830 | 2769.3 | 2802.7 |
|
|
227 |