| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5238 | AirAsia X Bhd | KLSE | 2025-12-15 | 1.81 | 1.83 | 1.79 | 1.82 |
|
|
190 | ELLAKTOR | Ellaktor S.A | AT | 2025-12-15 | 1.8 | 1.91 | 1.8 | 1.88 |
|
|
190 | BNKE | Lyxor UCITS Stoxx Banks C-EUR | MI | 2025-12-15 | 311.35 | 313.5 | 310.95 | 313.05 |
|
|
190 | ASMF | ASML HOLDING NY EO-09 | F | 2025-12-15 | 926 | 926 | 922 | 922 |
|
|
190 | MEBL-CDEC | Meezan Bank Ltd | KAR | 2025-12-15 | 434 | 434 | 434 | 434 |
|
|
190 | 2026 | 2026 | HK | 2025-12-15 | 115.8 | 115.8 | 110.8 | 111.4 |
|
|
190 | 3481 | Mitsubishi Estate Logistics REIT Investment Corp | TSE | 2025-12-16 | 130000 | 130900 | 129800 | 130200 |
|
|
190 | TL0 | Tesla Inc | STU | 2025-12-15 | 394.5 | 408.15 | 393.05 | 406.6 |
|
|
190 | BS6 | YANGZIJIANG SHIPBLDG HLDGS LTD | SG | 2025-12-16 | 3.53 | 3.56 | 3.45 | 3.48 |
|
|
190 | 4002 | Mouwasat Medical Services Company | SR | 2025-12-15 | 68.45 | 68.6 | 67.5 | 67.9 |
|
|
190 | 8957 | Tokyu Reit Inc | TSE | 2025-12-16 | 203000 | 205600 | 203000 | 204400 |
|
|
190 | TVSMOTOR | TVS Motor Company Limited | NSE | 2025-12-15 | 3651.9 | 3653.9 | 3591.5 | 3639.3 |
|
|
189 | ODL | Odfjell Drilling Ltd | OL | 2025-12-15 | 87.3 | 87.3 | 86.2 | 86.6 |
|
|
189 | HED | Maschinenfabrik HEID AG | VI | 2025-12-05 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
189 | ZGLDEU | ZKB Gold ETF AA EUR | SW | 2025-12-15 | 3445.5 | 3454 | 3402.5 | 3402.5 |
|
|
189 | DRAGARWQ | DR.AGARWALS EYE HOSPITAL LTD.-$ | BSE | 2025-12-15 | 5500 | 5512.05 | 5400 | 5455.95 |
|
|
189 | R1CL34 | Royal Caribbean Cruises Ltd. | SA | 2025-12-15 | 771 | 774.44 | 767.74 | 774.44 |
|
|
189 | ALFA | Alfa Laval AB | ST | 2025-12-16 | 458.7 | 460.6 | 457.1 | 458.4 |
|
|
189 | 1818 | Bursa Malaysia Bhd | KLSE | 2025-12-15 | 8.35 | 8.37 | 8.35 | 8.35 |
|
|
189 | 526783 | Dr. Agarwal's Eye Hospital Limited | BSE | 2025-12-15 | 5500 | 5512.05 | 5400 | 5455.95 |
|
|
189 |