| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EXM | Exmar NV | BR | 2025-05-16 | 11.56 | 11.56 | 11.52 | 11.52 |
|
|
227 | SGDARS | SGD/ARS | FOREX | 2025-05-19 | 879.64 | 879.73 | 879.53 | 879.53 |
|
|
227 | TWDIDR | Taiwan Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-05-19 | 543.39 | 546.54 | 543.39 | 544.72 |
|
|
227 | 4731 | Scientex Bhd | KLSE | 2025-05-16 | 3.8 | 3.81 | 3.71 | 3.8 |
|
|
227 | 7501 | Harn Len Corporation Bhd | KLSE | 2025-05-16 | 0.7 | 0.78 | 0.67 | 0.78 |
|
|
227 | MTX | MTU Aero Engines AG | DU | 2025-05-16 | 337.1 | 338.8 | 333.6 | 333.7 |
|
|
227 | VRS | VERISIGN - Dusseldorf Stock Exchang | DU | 2025-05-16 | 249.8 | 252.9 | 248.9 | 252.9 |
|
|
227 | ELBE | Elve S.A | AT | 2025-05-16 | 5.15 | 5.15 | 5 | 5 |
|
|
227 | BCH-USD | Bitcoin Cash | CC | 2025-05-06 | 353.49 | 373.42 | 350.64 | 373.05 |
|
|
227 | SP500-452020 | Technology Hardware, Storage & Peripherals | INDX | 2025-05-16 | 9220.32 | 9240.91 | 9138.41 | 9201.21 |
|
|
227 | EXO | Exor N.V. | VI | 2025-05-16 | 88.4 | 88.6 | 87.9 | 87.9 |
|
|
227 | UIM5 | UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis EUR | AS | 2025-05-16 | 51.8 | 51.99 | 51.8 | 51.99 |
|
|
227 | VOW3 | Volkswagen AG | HA | 2025-05-16 | 104.15 | 104.15 | 102.7 | 102.7 |
|
|
227 | SII | Wheaton Precious Metals Corp | HA | 2025-05-16 | 69.72 | 69.72 | 69.42 | 69.42 |
|
|
227 | VER | VERBUND AG | VI | 2025-05-16 | 64.15 | 65.45 | 63 | 65 |
|
|
227 | TATNP | Tatneft OAO Pref | MCX | 2025-05-16 | 659.8 | 674 | 650.1 | 663.4 |
|
|
227 | 2049 | Hiwin Technologies Corp | TW | 2025-05-19 | 243 | 246.5 | 234 | 235 |
|
|
227 | B61 | BUKIT SEMBAWANG ESTATES LTD | SG | 2025-05-19 | 3.7 | 3.71 | 3.69 | 3.7 |
|
|
226 | S07 | SHANGRI-LA ASIA LIMITED | SG | 2025-05-16 | 4.46 | 4.47 | 4.46 | 4.47 |
|
|
226 | GBPIQD | GBP/IQD | FOREX | 2025-05-19 | 1739.6 | 1739.9 | 1739.3 | 1739.4 |
|
|
226 |