| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ROS | Rosenbauer International AG | VI | 2025-12-15 | 44.5 | 45.7 | 44.5 | 45.7 |
|
|
186 | FNV | Franco-Nevada Corporation | TO | 2025-12-15 | 298.23 | 300 | 290.5 | 292.32 |
|
|
186 | 0IAX | Dassault Aviation SA | IL | 2025-12-15 | 272.4 | 272.4 | 272.4 | 272.4 |
|
|
186 | FIV | Fiserv Inc | HA | 2025-12-15 | 58.59 | 58.72 | 58.59 | 58.72 |
|
|
186 | 8155 | Allied Circuit Co Ltd | TWO | 2025-12-15 | 171 | 173.5 | 170 | 171 |
|
|
186 | DE30 | DAX Futures | COMM | 2025-12-12 | 24368.1 | 24490.3 | 24356.8 | 24375.8 |
|
|
186 | CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi ve Ticaret AS | IS | 2025-12-15 | 102 | 102 | 101 | 101 |
|
|
186 | ECLERX | ECLERX SERVICES LTD. | BSE | 2025-12-15 | 4501.05 | 4676.35 | 4471.85 | 4652.3 |
|
|
185 | 6425 | Easy Field | TWO | 2025-12-15 | 85.3 | 87.2 | 84.4 | 85.1 |
|
|
185 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-12-15 | 5048.8 | 5048.8 | 4912.2 | 4918.3 |
|
|
185 | QUINENCO | Quinenco | SN | 2025-12-15 | 4699.2 | 4699.2 | 4519.9 | 4615 |
|
|
185 | 532927 | eClerx Services Limited | BSE | 2025-12-15 | 4501.05 | 4676.35 | 4471.85 | 4652.3 |
|
|
185 | 5255 | Icon Offshore Bhd | KLSE | 2025-12-15 | 1.95 | 1.97 | 1.94 | 1.96 |
|
|
185 | SRT | Sartorius Aktiengesellschaft | HM | 2025-12-15 | 186.4 | 186.4 | 186.4 | 186.4 |
|
|
185 | VX1 | VERTEX PHARMACEUTIC | HM | 2025-12-15 | 385.55 | 385.55 | 384.15 | 384.15 |
|
|
185 | YSN | secunet Security Networks Aktiengesellschaft | HM | 2025-12-15 | 186.6 | 186.6 | 186.6 | 186.6 |
|
|
185 | 0215 | Solarvest Holdings Bhd | KLSE | 2025-12-15 | 3 | 3.04 | 2.96 | 3.02 |
|
|
185 | AP2 | APPLIED MATERIALS - Dusseldorf Stock Exchang | DU | 2025-12-15 | 221.7 | 224 | 221.7 | 222.25 |
|
|
185 | GC | Gold (COMEX) | COMM | 2025-12-15 | 4330 | 4384.3 | 4315.9 | 4334.3 |
|
|
185 | 3074 | iShares CORE MSCI Taiwan HKD | HK | 2025-12-15 | 274.5 | 274.5 | 273.4 | 273.4 |
|
|
185 |