| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5264 | Malakoff Corporation Bhd | KLSE | 2025-08-19 | 0.94 | 0.95 | 0.93 | 0.94 |
|
|
212 | 6084 | Star Media Group Bhd | KLSE | 2025-08-19 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
212 | 7128 | CAM Resources Bhd | KLSE | 2025-08-19 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
212 | 7157 | CYL Corporation Bhd | KLSE | 2025-08-19 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
212 | 7439 | Teck Guan Perdana Bhd | KLSE | 2025-08-19 | 1.84 | 1.84 | 1.84 | 1.84 |
|
|
212 | 7668 | Beshom Holdings Bhd | KLSE | 2025-08-19 | 0.65 | 0.67 | 0.65 | 0.67 |
|
|
212 | FRA | Fraport AG | HM | 2025-08-19 | 76.9 | 77.55 | 76.9 | 77.3 |
|
|
212 | 0167 | MClean Technologies Bhd | KLSE | 2025-08-19 | 0.32 | 0.32 | 0.31 | 0.32 |
|
|
212 | 7323 | Ken Holdings Bhd | KLSE | 2025-08-15 | 0.52 | 0.54 | 0.52 | 0.54 |
|
|
212 | 9962 | Gromutual Bhd | KLSE | 2025-08-19 | 0.3 | 0.32 | 0.28 | 0.3 |
|
|
212 | T6I | VALUEMAX GROUP LIMITED | SG | 2025-08-19 | 0.79 | 0.85 | 0.79 | 0.82 |
|
|
212 | CMP | Comp SA | WAR | 2025-08-19 | 251 | 254 | 249 | 252 |
|
|
212 | 9539 | Multi-Usage Holdings Bhd | KLSE | 2025-08-19 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
212 | 5129 | Melati Ehsan Holdings Bhd | KLSE | 2025-07-23 | 0.5 | 0.54 | 0.5 | 0.54 |
|
|
212 | 0RDV | Grifols SA Pref | IL | 2025-08-19 | 9.01 | 9.04 | 8.89 | 8.92 |
|
|
212 | CACS | CAC Small90 | INDX | 2025-08-19 | 16220.81 | 16249.27 | 16153.84 | 16153.84 |
|
|
211 | MASTIHA | Mediterra S.A. | AT | 2025-08-19 | 1.6 | 1.64 | 1.6 | 1.63 |
|
|
211 | EURNGN | Euro/Nigerian Naira FX Cross Rate | FOREX | 2025-08-20 | 1784.21 | 1787.1 | 1784.21 | 1784.21 |
|
|
211 | HWTN | Hawthorn Resources Corp | CN | 2025-08-01 | 0.55 | 0.55 | 0.5 | 0.5 |
|
|
211 | HQU | OILTEK INTERNATIONAL LIMITED | SG | 2025-08-19 | 1.02 | 1.05 | 1.02 | 1.02 |
|
|
211 |