| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 29M | 29METALS Ltd | AU | 2025-08-19 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-365 | TKA | thyssenkrupp AG | HM | 2025-08-19 | 8.66 | 8.84 | 8.62 | 8.84 |
|
|
-365 | ADM | Archer-Daniels-Midland Company | DU | 2025-08-19 | 50.94 | 51.22 | 50.46 | 51.17 |
|
|
-365 | WAC | Wacker Neuson SE | DU | 2025-08-19 | 24.4 | 25.05 | 24.4 | 24.75 |
|
|
-365 | HEL | Helio SA | WAR | 2025-08-19 | 28.1 | 28.4 | 28.1 | 28.4 |
|
|
-365 | QB7 | Quirin Privatbank AG | HM | 2025-08-19 | 3.42 | 3.42 | 3.42 | 3.42 |
|
|
-365 | GTBO | Garda Tujuh Buana Tbk | JK | 2025-08-19 | 180 | 190 | 177 | 181 |
|
|
-365 | DKIUSAIKLDKKD | Danske Invest USA Indeks klasse DKK d | CO | 2025-08-19 | 87.04 | 87.2 | 86.9 | 87.02 |
|
|
-365 | MHHT | Magellan High Conviction Trust - Active ETF | AU | 2025-08-19 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-365 | 2331 | Li Ning Co Ltd | HK | 2025-08-19 | 18.25 | 18.57 | 18.04 | 18.47 |
|
|
-365 | 214180 | Human N Inc. | KQ | 2025-08-19 | 16850 | 16890 | 16270 | 16270 |
|
|
-365 | CADSEK | Canadian Dollar/Swedish Krona FX Cross Rate | FOREX | 2025-08-20 | 6.92 | 6.93 | 6.91 | 6.93 |
|
|
-365 | M-PAT | Mfc Patong Heritage Property Fund | BK | 2025-08-15 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
-365 | CEH | Coast Entertainment Holdings Ltd | AU | 2025-08-19 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-365 | NDO | Nido Education Ltd | AU | 2025-08-19 | 0.66 | 0.66 | 0.64 | 0.65 |
|
|
-365 | SNT | Syntara Ltd | AU | 2025-08-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-365 | VNL | Vinyl Group Ltd | AU | 2025-08-19 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-365 | 00669R | Cathay DJIA Inv 1X ETF | TW | 2025-08-19 | 5.99 | 6 | 5.98 | 6 |
|
|
-365 | 00671R | Fubon NASDAQ-100 -1X Inverse Index ETF | TW | 2025-08-19 | 3.05 | 3.06 | 3.04 | 3.06 |
|
|
-365 | 1474 | Honmyue Enterprise Co Ltd | TW | 2025-08-19 | 12.55 | 12.75 | 12.3 | 12.5 |
|
|
-365 |