| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2478 | TA-I Technology Co Ltd | TW | 2025-08-19 | 44.9 | 45.15 | 43.5 | 43.5 |
|
|
-365 | JNS | Janus Electric Holdings Ltd | AU | 2025-08-19 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
-365 | 2561 | VISEN Pharmaceuticals | HK | 2025-08-19 | 47.92 | 47.94 | 47.02 | 47.02 |
|
|
-365 | TRGSPTSEU | S&P/TSX Composite TR USD | INDX | 2025-08-15 | 3441.5 | 3441.5 | 3441.5 | 3441.5 |
|
|
-365 | MAP | Microba Life Sciences Ltd | AU | 2025-08-19 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-365 | 4012 | Al Aseel Co Ltd | SR | 2025-08-19 | 3.68 | 3.74 | 3.65 | 3.7 |
|
|
-365 | 688065 | Cathay Biotech Inc | SHG | 2025-08-19 | 51.94 | 52.2 | 50.89 | 50.89 |
|
|
-365 | EIQ | Echoiq Ltd | AU | 2025-08-19 | 0.21 | 0.22 | 0.2 | 0.2 |
|
|
-365 | IFBAGRO | IFB AGRO INDUSTRIES LTD. | BSE | 2025-08-19 | 776 | 789.6 | 772.1 | 789.6 |
|
|
-365 | MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | IS | 2025-08-19 | 5.79 | 5.99 | 5.59 | 5.72 |
|
|
-365 | FPE | Fope S.p.A. | MI | 2025-08-19 | 42.8 | 42.8 | 42.8 | 42.8 |
|
|
-365 | IDT | IDT Australia Ltd | AU | 2025-08-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-365 | ISEC | Ishares Enhanced Cash ETF | AU | 2025-08-19 | 100.65 | 100.68 | 100.65 | 100.65 |
|
|
-365 | OMH | Om Holdings Ltd | AU | 2025-08-19 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-365 | PCG | Pengana Capital Group Ltd | AU | 2025-08-19 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-365 | SHJ | Shine Justice Ltd | AU | 2025-08-19 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-365 | 002873 | Guiyang Xintian Pharmaceutical Co Ltd | SHE | 2025-08-19 | 14.36 | 15.19 | 14.18 | 15.19 |
|
|
-365 | AQZ | Alliance Aviation Services Ltd | AU | 2025-08-19 | 2.65 | 2.67 | 2.62 | 2.65 |
|
|
-365 | BILL | Ishares Core Cash ETF | AU | 2025-08-19 | 100.64 | 100.64 | 100.62 | 100.62 |
|
|
-365 | BRN | Brainchip Holdings Ltd | AU | 2025-08-19 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
-365 |