| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SFTU | SoftBank Group Corp | STU | 2025-08-19 | 46 | 46 | 45.4 | 45.4 |
|
|
-366 | SWVK | SolarWorld Aktiengesellschaft | HM | 2025-08-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-366 | EXH8 | iShares (DE) I - iShares STOXX Europe 600 Retail UCITS ETF (DE) | HM | 2025-08-19 | 40.59 | 40.59 | 40.59 | 40.59 |
|
|
-366 | VFEAN | Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF | MX | 2025-08-19 | 1390 | 1390 | 1388 | 1388 |
|
|
-366 | BNOR | BlueNord ASA | OL | 2025-08-19 | 484 | 486.5 | 472.5 | 473.5 |
|
|
-366 | 001314 | Emdoor Information Co. Ltd. A | SHE | 2025-08-19 | 53.53 | 55.8 | 52.7 | 54.42 |
|
|
-366 | VHM | VHM Ltd | AU | 2025-08-19 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-366 | CO2 | SparkChange Physical Carbon EUA ETC | MI | 2025-08-19 | 69.23 | 69.23 | 68.21 | 68.21 |
|
|
-366 | EURCZK | EUR/CZK | FOREX | 2025-08-20 | 24.44 | 24.45 | 24.43 | 24.45 |
|
|
-366 | INRKRW | INR/KRW | FOREX | 2025-08-20 | 15.99 | 16.02 | 15.99 | 16.02 |
|
|
-366 | KOBX | Kobexindo Tractors Tbk | JK | 2025-08-19 | 139 | 141 | 139 | 140 |
|
|
-366 | ADR | Adcorp | JSE | 2025-08-19 | 630 | 638 | 630 | 638 |
|
|
-366 | UOF | URBAN OUTFITTERS | BE | 2025-08-19 | 64.94 | 64.94 | 64.94 | 64.94 |
|
|
-366 | 504614 | Sarda Energy & Minerals Limited | BSE | 2025-08-19 | 584.85 | 597.95 | 578.4 | 590.75 |
|
|
-366 | 4JZ3 | SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF | HM | 2025-08-19 | 72.45 | 72.45 | 72.45 | 72.45 |
|
|
-366 | H4W | JARDINE MATH.HOLD | BE | 2025-08-19 | 50.8 | 50.95 | 50.7 | 50.95 |
|
|
-366 | GMNDA | Ordinary Fully Paid Deferred Settlement | AU | 2025-08-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-366 | GYG | Guzman Y GOMEZ Ltd | AU | 2025-08-19 | 28.17 | 28.41 | 27.66 | 28.21 |
|
|
-366 | V5H | Adelayde Exploration Inc. R | HM | 2025-08-19 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-366 | 688737 | Sinocat Environmental Technology Co Ltd | SHG | 2025-08-19 | 26.6 | 26.6 | 25.41 | 26.1 |
|
|
-366 |