| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CD2 | CD Private Equity Fund Ii | AU | 2025-08-19 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-365 | ARN | Aldoro Resources Ltd | AU | 2025-08-19 | 0.34 | 0.34 | 0.32 | 0.32 |
|
|
-366 | AX1 | Accent Group Ltd | AU | 2025-08-19 | 1.55 | 1.57 | 1.55 | 1.57 |
|
|
-366 | AXE | Archer Materials Ltd | AU | 2025-08-19 | 0.32 | 0.33 | 0.28 | 0.28 |
|
|
-366 | BOT | Botanix Pharmaceuticals Ltd | AU | 2025-08-19 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
-366 | GMN | Gold Mountain Ltd | AU | 2025-08-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-366 | KMD | KMD Brands Ltd | AU | 2025-08-19 | 0.23 | 0.23 | 0.22 | 0.22 |
|
|
-366 | LIC | Lifestyle Communities Ltd | AU | 2025-08-19 | 5 | 5.06 | 4.99 | 5 |
|
|
-366 | MDR | Medadvisor Ltd | AU | 2025-08-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-366 | MSB | Mesoblast Ltd | AU | 2025-08-19 | 2.47 | 2.47 | 2.38 | 2.38 |
|
|
-366 | MSV | Mitchell Services Ltd | AU | 2025-08-19 | 0.27 | 0.29 | 0.27 | 0.27 |
|
|
-366 | NIC | Nickel Industries Ltd | AU | 2025-08-19 | 0.74 | 0.74 | 0.73 | 0.74 |
|
|
-366 | WGN | Wagners Holding Company Ltd | AU | 2025-08-19 | 2.03 | 2.1 | 2.02 | 2.1 |
|
|
-366 | 2505 | Kuo Yang Construction Co Ltd | TW | 2025-08-19 | 19.65 | 19.85 | 19.45 | 19.5 |
|
|
-366 | 911622 | Tycoons Worldwide Group (Thailand) Public Company Limited | TW | 2025-08-19 | 4.06 | 4.26 | 4.06 | 4.16 |
|
|
-366 | CCUR | CCUR Holdings Inc | US | 2025-08-19 | 2500 | 2500 | 2500 | 2500 |
|
|
-366 | FXI | FLEXTRONICS INTL | HM | 2025-08-19 | 44.26 | 44.26 | 43.02 | 43.02 |
|
|
-366 | KPN | Koninklijke KPN N.V. | HM | 2025-08-19 | 4 | 4.01 | 4 | 4.01 |
|
|
-366 | ALETNC | FNB ETN on ALPHAC SEP25 | JSE | 2025-08-19 | 2608 | 2608 | 2559 | 2559 |
|
|
-366 | CHL | Camplify Holdings Ltd | AU | 2025-08-19 | 0.46 | 0.48 | 0.46 | 0.48 |
|
|
-366 |