| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300964 | Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd | SHE | 2025-08-19 | 48.89 | 50.59 | 48.65 | 49.88 |
|
|
-366 | POL | Polymetals Resources Ltd | AU | 2025-08-19 | 0.75 | 0.75 | 0.72 | 0.72 |
|
|
-366 | SARDAEN | SARDA ENERGY & MINERALS LTD.-$ | BSE | 2025-08-19 | 584.85 | 597.95 | 578.4 | 590.75 |
|
|
-366 | CEINSYSTECH | Ceinsys Tech Ltd | BSE | 2025-08-19 | 1842 | 1842 | 1754.3 | 1821.4 |
|
|
-367 | LUCY | Lima Dua Lima Tiga PT | JK | 2025-08-19 | 74 | 76 | 73 | 74 |
|
|
-367 | 4123 | Center Laboratories | TWO | 2025-08-19 | 37.2 | 37.55 | 37 | 37.2 |
|
|
-367 | 4420 | Kwang Ming Silk Mill Co Ltd | TWO | 2025-08-19 | 52.5 | 52.8 | 52.2 | 52.3 |
|
|
-367 | 5014 | Chain Chon Industrial Co Ltd | TWO | 2025-08-19 | 10.2 | 10.2 | 10.05 | 10.1 |
|
|
-367 | KNI | Kuniko Ltd | AU | 2025-08-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-367 | ATA | Atturra Ltd | AU | 2025-08-19 | 0.82 | 0.84 | 0.82 | 0.84 |
|
|
-367 | 300993 | Shandong Yuma Sun-shading Technology Corp. Ltd. | SHE | 2025-08-19 | 18.33 | 18.39 | 17.85 | 18.05 |
|
|
-367 | H6D0 | Haleon PLC | HM | 2025-08-19 | 4.13 | 4.18 | 4.13 | 4.18 |
|
|
-367 | GNS-USD | Gains Network | CC | 2025-08-19 | 2.05 | 2.07 | 2.03 | 2.04 |
|
|
-367 | 3432 | Tai Twun Enterprise Co Ltd | TW | 2025-08-19 | 15.65 | 15.85 | 15.5 | 15.85 |
|
|
-367 | 600486 | Jiangsu Yangnong Chemical Co Ltd | SHG | 2025-08-19 | 64.4 | 65.43 | 63.61 | 63.8 |
|
|
-367 | 00681R | Yuanta Securities Investment Trust Co. Ltd - Yuanta UST 20+ Bear 1x ETF | TW | 2025-08-19 | 21.11 | 21.16 | 21.1 | 21.16 |
|
|
-367 | PRO | Prophecy International Holdings Ltd | AU | 2025-08-19 | 0.41 | 0.41 | 0.39 | 0.4 |
|
|
-367 | YOJ | Yojee Ltd | AU | 2025-08-19 | 0.4 | 0.42 | 0.39 | 0.42 |
|
|
-367 | ZLD | Zelira Therapeutics Ltd | AU | 2025-08-19 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-367 | 00939 | China Construction Bank Corp Class H | TW | 2025-08-19 | 13.84 | 13.84 | 13.8 | 13.82 |
|
|
-367 |