| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301287 | Jiangsu Junxia Gym Equipment Co. Ltd. A | SHE | 2025-08-19 | 43.4 | 43.45 | 42.69 | 43.11 |
|
|
-367 | LCKM | LCK Global Kedaton | JK | 2025-08-19 | 212 | 226 | 208 | 214 |
|
|
-367 | QAH | Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) | TO | 2025-08-19 | 209.95 | 209.95 | 209.95 | 209.95 |
|
|
-367 | SPA | Spacetalk Ltd | AU | 2025-08-19 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-367 | 1597 | Chieftek Precision Co Ltd | TW | 2025-08-19 | 91.7 | 92.1 | 89.2 | 89.2 |
|
|
-367 | FQT | Frequentis AG | STU | 2025-08-19 | 61 | 61.8 | 59.4 | 59.4 |
|
|
-367 | 538734 | Ceinsys Tech Limited | BSE | 2025-08-19 | 1842 | 1842 | 1754.3 | 1821.4 |
|
|
-367 | SP500-15101040 | Industrial Gases | INDX | 2025-08-19 | 3009.9 | 3037.68 | 3002.62 | 3021.38 |
|
|
-367 | 1781 | Health & Life Co., Ltd. | TWO | 2025-08-19 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-367 | 5468 | TM Technology, Inc. | TWO | 2025-08-19 | 16.6 | 16.8 | 16.55 | 16.8 |
|
|
-367 | CDEDC | Ordinary Fully Paid Deferred Settlement | AU | 2025-07-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-367 | MSFT | Microsoft Corporation | MX | 2025-08-19 | 9650 | 9681.41 | 9560.01 | 9579.7 |
|
|
-367 | BN | Danone SA | PA | 2025-08-19 | 71.96 | 72.24 | 71.58 | 72.24 |
|
|
-367 | MATAS | Matas A/S | CO | 2025-08-19 | 143.4 | 144.8 | 141.8 | 144.8 |
|
|
-368 | CHFSEK | Swiss Franc/Swedish Krona FX Cross Rate | FOREX | 2025-08-20 | 11.89 | 11.89 | 11.86 | 11.88 |
|
|
-368 | BEL | Bell Equipment Limited | JSE | 2025-08-19 | 4020 | 4070 | 4020 | 4020 |
|
|
-368 | HIFH | China Shipping Development Co Ltd | HM | 2025-08-19 | 0.7 | 0.7 | 0.69 | 0.69 |
|
|
-368 | NWL | NU World Holdings Ltd | JSE | 2025-08-19 | 3000 | 3000 | 2974 | 2974 |
|
|
-368 | ACE | Acusensus Ltd | AU | 2025-08-19 | 0.93 | 0.93 | 0.92 | 0.92 |
|
|
-368 | 2167 | TI Cloud Inc | HK | 2025-08-19 | 4.88 | 5 | 4.8 | 4.82 |
|
|
-368 |