| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0P0000IR56 | Coronation Industrial Fund P | JSE | 2025-08-18 | 330.37 | 330.37 | 330.37 | 330.37 |
|
|
-368 | JU13 | JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) | MI | 2025-08-19 | 98.23 | 98.49 | 98.23 | 98.49 |
|
|
-368 | 300046 | Hubei Tech Semiconductors Co | SHE | 2025-08-19 | 46.29 | 48.99 | 45.9 | 47.39 |
|
|
-368 | 00714 | Capital Dow Jones U.S. Real Estate | TW | 2025-08-19 | 19.32 | 19.32 | 19.23 | 19.27 |
|
|
-368 | 3052 | Apex Science & Engineering Corp | TW | 2025-08-19 | 12.4 | 12.4 | 12.2 | 12.2 |
|
|
-368 | NAWI | Nawi Brothers Group Ltd | TA | 2025-08-19 | 5807 | 5960 | 5780 | 5854 |
|
|
-368 | CUP | Count Ltd | AU | 2025-08-19 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-368 | ING | Inghams Group Ltd | AU | 2025-08-19 | 3.52 | 3.52 | 3.48 | 3.5 |
|
|
-368 | MLX | Metals X Ltd | AU | 2025-08-19 | 0.57 | 0.6 | 0.57 | 0.58 |
|
|
-368 | NZM | NZME Ltd | AU | 2025-08-19 | 1 | 1.02 | 1 | 1 |
|
|
-368 | SND | Saunders International Ltd | AU | 2025-08-19 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-368 | 600353 | Chengdu Xuguang Electronics Co Ltd | SHG | 2025-08-19 | 16.83 | 17.2 | 16.64 | 16.95 |
|
|
-368 | CLX | Cti Logistics Ltd | AU | 2025-08-19 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-368 | INDY-USD | Indigo Protocol | CC | 2025-08-19 | 1.5 | 1.5 | 1.48 | 1.48 |
|
|
-368 | MNC | Merino & Co. Ltd | AU | 2025-08-19 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-368 | 5301 | CJW International CO., LTD. | TWO | 2025-08-19 | 5.55 | 5.75 | 5.5 | 5.54 |
|
|
-368 | CPR | CPR Gomu Industrial PCL | BK | 2025-08-19 | 3.28 | 3.42 | 3.28 | 3.34 |
|
|
-368 | CHGB | WisdomTree Short CHF Long GBP | LSE | 2025-08-19 | 3380 | 3380 | 3365.5 | 3365.5 |
|
|
-368 | AWJ | Auric Mining Ltd | AU | 2025-08-19 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-368 | FNOX | Fortnox AB | ST | 2025-07-24 | 88.14 | 89.6 | 88.14 | 89.4 |
|
|
-368 |