| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CARTRADE | CarTrade Tech Ltd | BSE | 2025-08-19 | 2494.3 | 2533.85 | 2420 | 2464.4 |
|
|
211 | TTPX | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | XETRA | 2025-08-19 | 465.18 | 467.49 | 465.18 | 465.63 |
|
|
211 | 3708 | Swancor Holding Co Ltd | TW | 2025-08-19 | 123 | 126.5 | 119 | 125 |
|
|
211 | FOX | Fox-Wizel Ltd | TA | 2025-08-19 | 32870 | 33200 | 32220 | 32580 |
|
|
211 | 1458 | Rakuten-Nikkei 225 Leveraged | TSE | 2025-08-19 | 39040 | 39120 | 38290 | 38530 |
|
|
211 | 7029 | Master Pack Group Bhd | KLSE | 2025-08-19 | 2.61 | 2.68 | 2.61 | 2.65 |
|
|
211 | 8648 | Jasa Kita Bhd | KLSE | 2025-08-19 | 0.37 | 0.38 | 0.37 | 0.38 |
|
|
211 | KSTUR | Kustur Kusadasi Turizm Endustrisi AS | IS | 2025-08-19 | 3790 | 3790 | 3707.5 | 3707.5 |
|
|
211 | 3573 | Lien Hoe Corporation Bhd | KLSE | 2025-08-19 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
211 | 4197 | Sime Darby Bhd | KLSE | 2025-08-19 | 1.71 | 1.78 | 1.7 | 1.76 |
|
|
211 | 5031 | TIME Dotcom Bhd | KLSE | 2025-08-19 | 5.25 | 5.25 | 5.18 | 5.2 |
|
|
211 | 5134 | Southern Acids (M) Bhd | KLSE | 2025-08-19 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
211 | LY12 | Lyxor UCITS ETF Dow Jones Industrial Average | VI | 2025-08-19 | 389.3 | 390.25 | 388.5 | 390.25 |
|
|
211 | 1480 | NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund | TSE | 2025-08-19 | 29950 | 29950 | 29950 | 29950 |
|
|
211 | PAIR | E. Pairis S.A | AT | 2025-08-19 | 1.12 | 1.15 | 1.11 | 1.15 |
|
|
211 | CNAL | Lyxor Fortune SG UCITS MSCI China A DR C | LSE | 2025-08-19 | 12428 | 12468.84 | 12428 | 12428 |
|
|
210 | CEV | Centrotec SE | HM | 2025-08-19 | 74 | 74 | 74 | 74 |
|
|
210 | 8079 | Lee Swee Kiat Group Bhd | KLSE | 2025-08-19 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
210 | 8206 | Eco World Develop Group | KLSE | 2025-08-19 | 2.13 | 2.16 | 2.13 | 2.14 |
|
|
210 | JEN | Jensen-Group | BR | 2025-08-19 | 57.4 | 57.4 | 57.2 | 57.2 |
|
|
210 |