| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7285 | Tomypak Holdings Bhd | KLSE | 2025-05-15 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
226 | IUI1 | INTUITIVE SURGICAL | BE | 2025-05-16 | 497.25 | 497.25 | 497.25 | 497.25 |
|
|
226 | SGBX | WisdomTree Physical Swiss Gold GBP | LSE | 2025-05-16 | 23080 | 23117 | 22866 | 22949 |
|
|
226 | M4I | Mastercard Inc | XETRA | 2025-05-16 | 518.1 | 522.3 | 518.1 | 522 |
|
|
226 | IHOO | iShares Global 100 AUD Hedged | AU | 2025-05-16 | 185.51 | 185.7 | 185.16 | 185.16 |
|
|
226 | SYGUK | Sygnia Itrix FTSE 100 ETF | JSE | 2025-05-16 | 20999 | 20999 | 20850 | 20933 |
|
|
225 | 8869 | Press Metal Bhd | KLSE | 2025-05-16 | 5.05 | 5.09 | 5.04 | 5.06 |
|
|
225 | FAT | Far Resources Ltd | CN | 2025-05-16 | 3.01 | 3.95 | 2.9 | 3.35 |
|
|
225 | CONSTI | Consti Yhtiot Oy | HE | 2025-05-16 | 10.65 | 10.65 | 10.5 | 10.6 |
|
|
225 | ETTE | Etteplan Oyj | HE | 2025-05-16 | 11.3 | 11.55 | 11.25 | 11.55 |
|
|
225 | CSF | THALES - Dusseldorf Stock Exchang | DU | 2025-05-16 | 247.6 | 247.6 | 247.6 | 247.6 |
|
|
225 | ESEN | Esenboga Elektrik Uretim AS | IS | 2025-05-16 | 48.62 | 51.45 | 48.44 | 50.55 |
|
|
225 | YAZR | Azaria Rental SOCIMI S.A. | MC | 2025-05-16 | 8.5 | 8.5 | 8.4 | 8.4 |
|
|
225 | 3072 | Nikko AM Global Internet ETF | HK | 2025-05-16 | 177 | 177 | 177 | 177 |
|
|
225 | QBTC-U | The Bitcoin Fund Class A | TO | 2025-05-16 | 101.35 | 102.35 | 101.35 | 101.67 |
|
|
225 | FDR | Flinders Resources Limited | V | 2025-05-16 | 4.18 | 4.21 | 3.95 | 3.96 |
|
|
225 | AIY | iFAST Corp Pte Ltd | SG | 2025-05-19 | 6.43 | 6.57 | 6.43 | 6.48 |
|
|
225 | 4576 | Hiwin Mikrosystem Corp | TW | 2025-05-19 | 139 | 142 | 135 | 136.5 |
|
|
224 | SSABAH | SSAB AB ser. A | HE | 2025-05-16 | 5.5 | 5.5 | 5.37 | 5.41 |
|
|
224 | VOD | Vodacom Group Ltd | JSE | 2025-05-16 | 13484 | 13484 | 13126 | 13233 |
|
|
224 |