| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSETNQ | FNB ETN VISAQ NOV25 | JSE | 2025-08-19 | 1764 | 1800 | 1764 | 1786 |
|
|
-368 | TRJA | Transkon Jaya Pt | JK | 2025-08-19 | 139 | 140 | 135 | 135 |
|
|
-369 | HJN1 | Heijmans NV | STU | 2025-08-19 | 62.95 | 62.95 | 62.25 | 62.25 |
|
|
-369 | DMND | Diamond Food Indonesia PT | JK | 2025-08-19 | 595 | 595 | 575 | 585 |
|
|
-369 | 5871 | Chailease Holding Co Ltd | TW | 2025-08-19 | 118.5 | 119.5 | 118 | 118.5 |
|
|
-369 | 6383 | Daifuku Co Ltd | TSE | 2025-08-19 | 4598 | 4610 | 4516 | 4584 |
|
|
-369 | 6707 | Sanken Electric Co Ltd | TSE | 2025-08-19 | 8361 | 8810 | 8336 | 8698 |
|
|
-369 | MUB | MUEHLBAUER HOLDING | HM | 2025-08-19 | 43 | 43 | 43 | 43 |
|
|
-369 | TNTC | POSTNL | HM | 2025-08-19 | 0.92 | 0.94 | 0.92 | 0.94 |
|
|
-369 | KOG | Kongsberg Gruppen ASA | OL | 2025-08-19 | 299.05 | 300.65 | 283.65 | 285.05 |
|
|
-369 | DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc | LSE | 2025-08-19 | 19248 | 19313 | 19248 | 19313 |
|
|
-369 | 0P0000IQYY | Coronation Global Opportunities Equity [zar] Feeder Fund A | JSE | 2025-08-18 | 253.41 | 253.41 | 253.41 | 253.41 |
|
|
-369 | RWL | Rubicon Water Ltd | AU | 2025-08-19 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-369 | BVR | Bellavista Resources Ltd | AU | 2025-08-19 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-369 | SPIMRA | Sparinvest Mix Rente KL A | CO | 2025-08-19 | 104.7 | 104.7 | 104.7 | 104.7 |
|
|
-369 | DA21 | ETC Group MSCI Digital Assets Select 20 ETP | XETRA | 2025-08-19 | 170.84 | 172.19 | 169.17 | 169.17 |
|
|
-369 | ELSM | Ellcot Spinning Mills Ltd | KAR | 2025-08-19 | 124.99 | 124.99 | 119 | 119 |
|
|
-369 | KSBP | KSB Pumps Company Ltd | KAR | 2025-08-19 | 241.04 | 250 | 232 | 238.29 |
|
|
-369 | 5225 | Eastech Holding Limited | TW | 2025-08-19 | 116 | 116 | 107.5 | 108 |
|
|
-369 | HLS | Healius Ltd | AU | 2025-08-19 | 0.8 | 0.81 | 0.78 | 0.81 |
|
|
-369 |