| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MXI | Maxiparts Ltd | AU | 2025-08-19 | 2.28 | 2.29 | 2.2 | 2.2 |
|
|
-369 | OIL | Optiscan Imaging Ltd | AU | 2025-08-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-369 | JYIVOS | Jyske Invest Virk.obl. Spec KL | CO | 2025-08-19 | 101.6 | 101.6 | 101.6 | 101.6 |
|
|
-369 | BSH | Bridge Solutions Hub S.A. | WAR | 2025-08-14 | 16 | 17.45 | 15.3 | 16.75 |
|
|
-369 | LOC | Locate Technologies Ltd | AU | 2025-08-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-370 | EWI | iShares MSCI Italy ETF | MX | 2025-08-12 | 938.23 | 938.23 | 938.23 | 938.23 |
|
|
-370 | SSTM | Sunson Textile Manufacturer | JK | 2025-08-19 | 189 | 230 | 180 | 189 |
|
|
-370 | VTWR | Vantage Towers AG | HM | 2025-08-19 | 37.2 | 37.4 | 37.2 | 37.4 |
|
|
-370 | 2369 | Lingsen Precision Industries Ltd | TW | 2025-08-19 | 15.55 | 15.55 | 15.2 | 15.25 |
|
|
-370 | 3049 | HannsTouch Solution Inc | TW | 2025-08-19 | 6.84 | 6.94 | 6.72 | 6.73 |
|
|
-370 | 910322 | Tingyi (Cayman Islands) Holding Corp | TW | 2025-08-18 | 21.35 | 21.35 | 20.9 | 20.9 |
|
|
-370 | 603009 | Shanghai Beite Technology Co | SHG | 2025-08-19 | 43.2 | 45.88 | 42.46 | 44.94 |
|
|
-370 | 4180 | Fitaihi Holding Group | SR | 2025-08-19 | 3.15 | 3.17 | 3.13 | 3.15 |
|
|
-370 | TCH-F65 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Energy | TA | 2025-08-19 | 5841 | 5841 | 5840 | 5841 |
|
|
-370 | DFV | DFV Deutsche Familienversicherung AG | HM | 2025-08-19 | 6.2 | 6.25 | 6.2 | 6.2 |
|
|
-370 | WIG1 | Sporttotal AG | HM | 2025-08-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-370 | HUM | Humm Group Ltd | AU | 2025-08-19 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-370 | 6435 | Sinopower Semiconductor | TWO | 2025-08-19 | 93.8 | 94.5 | 92.2 | 92.2 |
|
|
-370 | AVT-B | AVTECH Sweden AB Series B | ST | 2025-08-19 | 10.85 | 11.05 | 10.5 | 10.6 |
|
|
-370 | HEH | POWER ASSETS | HM | 2025-08-19 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-370 |