| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INH | INDUS HOLDING | HM | 2025-08-19 | 22.3 | 22.3 | 22.3 | 22.3 |
|
|
-370 | VVU | Vivendi SE | HM | 2025-08-19 | 3.14 | 3.16 | 3.14 | 3.16 |
|
|
-370 | ALKA | Alkim Kagit Sanayi ve Ticaret AS | IS | 2025-08-19 | 7.6 | 7.75 | 7.58 | 7.63 |
|
|
-370 | IBGL | iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | AS | 2025-08-19 | 166.61 | 167.07 | 166.09 | 166.8 |
|
|
-370 | BMW | Bayerische Motoren Werke Aktiengesellschaft | BE | 2025-08-19 | 89.02 | 89.02 | 89.02 | 89.02 |
|
|
-370 | NWF | Western Forest Products Inc | BE | 2025-08-01 | 8.42 | 8.42 | 8.24 | 8.32 |
|
|
-370 | COS | Cosol Ltd | AU | 2025-08-19 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-370 | EML | EML Payments Ltd | AU | 2025-08-19 | 1.03 | 1.05 | 1.02 | 1.05 |
|
|
-370 | IDA | Indiana Resources Ltd | AU | 2025-08-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-370 | IME | Imexhs Ltd | AU | 2025-08-19 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-370 | VLS | Vita Life Sciences Ltd | AU | 2025-08-19 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-370 | BSA | BSA Ltd | AU | 2025-08-19 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
-370 | CGS | Cogstate Ltd | AU | 2025-08-19 | 1.66 | 1.68 | 1.65 | 1.67 |
|
|
-370 | MTM | MTM Critical Metals Ltd | AU | 2025-08-19 | 0.74 | 0.77 | 0.71 | 0.72 |
|
|
-370 | 3SMI | GraniteShares 3x Short MicroStrategy Daily ETP | MI | 2025-08-19 | 14.21 | 14.43 | 14.21 | 14.31 |
|
|
-370 | 688293 | Shanghai OPM Biosciences Co. Ltd. A | SHG | 2025-08-19 | 56.82 | 58.33 | 56 | 56.22 |
|
|
-370 | 9211 | f-code Inc. | TSE | 2025-08-19 | 2806 | 2869 | 2770 | 2794 |
|
|
-370 | D7G | Nel ASA | HM | 2025-08-19 | 0.21 | 0.22 | 0.21 | 0.21 |
|
|
-370 | 2009 | First Copper Technology Co Ltd | TW | 2025-08-19 | 35.5 | 35.6 | 34.3 | 34.3 |
|
|
-370 | 2030 | Froch Enterprise Co Ltd | TW | 2025-08-19 | 14.6 | 14.7 | 14.45 | 14.65 |
|
|
-370 |