| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6195 | Scan-D | TWO | 2025-08-19 | 28.7 | 28.8 | 28.7 | 28.7 |
|
|
-370 | 2811 | Haitong CSI300 | HK | 2025-08-19 | 2899 | 2928.5 | 2888 | 2923 |
|
|
-370 | AST | Astarta Holding N.V. | WAR | 2025-08-19 | 51.1 | 52.2 | 50.9 | 51.1 |
|
|
-371 | ITN | INTERTAINMENT | HM | 2025-08-19 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-371 | SO | Siamrajathanee Public Company Limited | BK | 2025-08-19 | 4.8 | 4.8 | 4.74 | 4.78 |
|
|
-371 | 9237 | Emimen Co. | TSE | 2025-08-19 | 3095 | 3125 | 2959 | 3055 |
|
|
-371 | 4160 | Genetics Generation Advancement Corp. | TWO | 2025-08-19 | 52.7 | 52.7 | 52.2 | 52.5 |
|
|
-371 | C1RH34 | C1RH34 | SA | 2025-08-19 | 102.9 | 102.9 | 102.9 | 102.9 |
|
|
-371 | ABX | Barrick Gold Corp | TO | 2025-08-19 | 33.61 | 33.88 | 33.18 | 33.26 |
|
|
-371 | TELIA | Telia Company AB | ST | 2025-08-20 | 35.45 | 35.87 | 35.42 | 35.87 |
|
|
-371 | 9902 | Tidehold Development Co Ltd | TW | 2025-08-19 | 16.5 | 16.5 | 16.1 | 16.35 |
|
|
-371 | 4058 | Toyokumo Inc. | TSE | 2025-08-19 | 3705 | 3790 | 3655 | 3780 |
|
|
-371 | 688428 | InnoCare Pharma Ltd. A | SHG | 2025-08-19 | 33.51 | 33.6 | 31.43 | 31.81 |
|
|
-371 | URNM | Betashares Global Uranium ETF | AU | 2025-08-19 | 8.95 | 9.07 | 8.95 | 9.01 |
|
|
-371 | HRUM | Harum Energy Tbk PT | JK | 2025-08-19 | 860 | 870 | 855 | 860 |
|
|
-371 | NEWSLV | NewWave Silver Exchange Traded Note | JSE | 2025-08-19 | 637 | 639 | 629 | 631 |
|
|
-371 | 201490 | Me2on Co. Ltd | KQ | 2025-08-19 | 5570 | 6440 | 5520 | 5730 |
|
|
-371 | DXB | Dimerix Ltd | AU | 2025-08-19 | 0.45 | 0.47 | 0.44 | 0.47 |
|
|
-371 | STG | Straker Ltd | AU | 2025-08-19 | 0.4 | 0.4 | 0.36 | 0.39 |
|
|
-371 | SYR | Syrah Resources Ltd | AU | 2025-08-19 | 0.3 | 0.3 | 0.28 | 0.3 |
|
|
-371 |