| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300637 | Zhejiang Yangfan New Materials Co Ltd | SHE | 2025-08-19 | 16.3 | 16.3 | 15.69 | 15.72 |
|
|
-371 | 6541 | Tanvex BioPharma Inc | TW | 2025-08-19 | 56.4 | 57 | 55 | 55.4 |
|
|
-371 | IMU | Imugene Ltd | AU | 2025-08-19 | 0.28 | 0.28 | 0.27 | 0.28 |
|
|
-372 | LSX | Lion Selection Group Ltd | AU | 2025-08-19 | 0.8 | 0.8 | 0.78 | 0.78 |
|
|
-372 | PAC | Pacific Current Group Ltd | AU | 2025-08-19 | 11 | 11.08 | 10.88 | 11.08 |
|
|
-372 | 2887I | TAISHIN FINANCIAL HOLDING PREF I L | TW | 2025-08-19 | 9.14 | 9.14 | 9.12 | 9.14 |
|
|
-372 | PSAN | PSI F.PR.U.SYS N | HM | 2025-08-19 | 27.2 | 27.2 | 27.2 | 27.2 |
|
|
-372 | 2848 | Xtrackers MSCI Korea UCITS ETF 1C | HK | 2025-08-19 | 690.2 | 690.2 | 690.2 | 690.2 |
|
|
-372 | BSL | BASLER - Dusseldorf Stock Exchang | DU | 2025-08-19 | 14.74 | 15.02 | 14.66 | 14.66 |
|
|
-372 | 1232 | TTET Union Corp | TW | 2025-08-19 | 148 | 148.5 | 148 | 148.5 |
|
|
-372 | 2028 | Wei Chih Steel Industrial Co Ltd | TW | 2025-08-19 | 18.9 | 19.2 | 18.6 | 19.05 |
|
|
-372 | QNDQ | Betashares Nasdaq 100 EQUAL Weight ETF | AU | 2025-08-19 | 16.63 | 16.63 | 16.62 | 16.62 |
|
|
-372 | 00929 | Fuh Hwa Taiwan Technology Dividend Highlight ETF | TW | 2025-08-19 | 17.64 | 17.64 | 17.51 | 17.54 |
|
|
-372 | JPNH | Multi Units France - Lyxor Japan (Topix) (DR) UCITS ETF | F | 2025-08-19 | 253.28 | 254.42 | 252.77 | 252.77 |
|
|
-372 | SHYAMMETL | Shyam Metalics and Energy Limited | NSE | 2025-08-19 | 968 | 968 | 941 | 946.05 |
|
|
-372 | WR1 | Winsome Resources Ltd | AU | 2025-08-19 | 0.19 | 0.2 | 0.18 | 0.18 |
|
|
-372 | LRV | Larvotto Resources Ltd | AU | 2025-08-19 | 0.73 | 0.74 | 0.68 | 0.69 |
|
|
-372 | 4745 | Cowealth Medical Holding Co Ltd | TWO | 2025-08-19 | 16 | 16.25 | 16 | 16.2 |
|
|
-372 | DEPO | Caturkarda Depo Bangunan PT Tbk | JK | 2025-08-19 | 199 | 200 | 197 | 200 |
|
|
-372 | 688511 | Sichuan Tianwei Electronic Co Ltd | SHG | 2025-08-19 | 23.7 | 24.11 | 23.32 | 23.47 |
|
|
-372 |