| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSC3 | Centrais Elétricas de Santa Catarina S.A. | SA | 2025-08-15 | 100.51 | 101.1 | 99.1 | 99.1 |
|
|
-372 | NNWN | Naspers Limited | MU | 2025-08-19 | 56.5 | 56.5 | 56.5 | 56.5 |
|
|
-372 | 3199 | CSOP China 5-Year Treasury Bond | HK | 2025-08-19 | 114.45 | 114.45 | 114.25 | 114.25 |
|
|
-372 | 017810 | Pulmuone Co. Ltd. | KQ | 2025-08-19 | 14820 | 14820 | 14250 | 14380 |
|
|
-372 | 092730 | Neopharm Co Ltd | KO | 2025-08-19 | 18260 | 18770 | 17890 | 18600 |
|
|
-372 | DWGL | Dwi Guna Laksana Tbk PT | JK | 2025-08-19 | 222 | 222 | 218 | 220 |
|
|
-372 | MF8 | Cash.Medien AG | HM | 2025-08-19 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-372 | 0291 | China Resources Beer Holdings Co Ltd | HK | 2025-08-19 | 26.66 | 28.66 | 26.5 | 28.28 |
|
|
-372 | 2462 | Taiwan Line Tek Electronic Co Ltd | TW | 2025-08-19 | 23.8 | 24 | 23.6 | 23.7 |
|
|
-372 | RLCO | Ralco Agencies Ltd | TA | 2025-08-19 | 5848 | 5848 | 5839 | 5839 |
|
|
-372 | 4130 | Al Baha Investment and Development Company SJSC | SR | 2025-08-19 | 3.11 | 3.14 | 3.07 | 3.09 |
|
|
-372 | 00648R | Yuanta Daily S&P 500 Bear 1X ETF | TW | 2025-08-19 | 4.57 | 4.58 | 4.57 | 4.58 |
|
|
-372 | FESA | EUROSTOXX Automobiles & Parts Futures - Dec 22 | COMM | 2025-08-19 | 519.1 | 524.9 | 519.1 | 524.3 |
|
|
-372 | 301230 | PharmaResources (Shanghai) Co. Ltd. A | SHE | 2025-08-19 | 39.9 | 40.87 | 39.65 | 39.77 |
|
|
-372 | 8084 | Chip Hope Co. Ltd | TWO | 2025-08-19 | 42.1 | 43.15 | 42 | 42.4 |
|
|
-372 | 9547 | Rawasi Albina Investment Co. | SR | 2025-08-18 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-372 | 9535 | Ladun Investment Company | SR | 2025-08-19 | 3.03 | 3.09 | 3.03 | 3.09 |
|
|
-372 | AHYZ | Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB | XETRA | 2025-08-19 | 85.12 | 85.42 | 85.12 | 85.2 |
|
|
-372 | GHY | Gold Hydrogen Ltd | AU | 2025-08-19 | 0.54 | 0.54 | 0.51 | 0.52 |
|
|
-373 | P1UK34 | Prudential plc | SA | 2025-08-18 | 36.36 | 36.36 | 36.36 | 36.36 |
|
|
-373 |