| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0P0000YIGC | Coronation Global Optimum Growth [zar] Feeder Fund P | JSE | 2025-08-18 | 213.42 | 213.42 | 212.43 | 213.42 |
|
|
-373 | AFFLE | Affle (India) Ltd | BSE | 2025-08-19 | 1929 | 1965 | 1910.1 | 1959.6 |
|
|
-373 | TLC | The Lottery Corporation Ltd | AU | 2025-08-19 | 5.41 | 5.41 | 5.23 | 5.29 |
|
|
-373 | CDO | Cadence Opportunities Fund Ltd | AU | 2025-08-19 | 1.73 | 1.73 | 1.73 | 1.73 |
|
|
-373 | 5223 | Anli International Co Ltd | TWO | 2025-08-19 | 26.15 | 26.4 | 26 | 26.15 |
|
|
-373 | 5212 | Hyweb Technology Co Ltd | TWO | 2025-08-19 | 47.8 | 47.8 | 45.5 | 46.15 |
|
|
-373 | GDAXHI | HDAX Performance | INDX | 2025-08-19 | 12805.15 | 12843.95 | 12766.66 | 12834.73 |
|
|
-373 | 2609 | Bayzed Health Group Inc | HK | 2025-08-19 | 7.2 | 7.6 | 7.18 | 7.28 |
|
|
-373 | JASIF | Jasmine Broadband Internet | BK | 2025-08-08 | 6.3 | 6.4 | 6.3 | 6.35 |
|
|
-373 | FRCOF | Fast Retailing Co. Ltd | US | 2025-08-19 | 315.77 | 332.24 | 315.77 | 332.24 |
|
|
-373 | SEQ | Sequoia Financial Group Ltd | AU | 2025-08-19 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-373 | SFM | Santa Fe Minerals Ltd | AU | 2025-08-19 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
-373 | 002897 | Wenzhou Yihua Connector Co Ltd | SHE | 2025-08-19 | 43.83 | 47.17 | 42.55 | 45.28 |
|
|
-373 | CHN | Chalice Mining Ltd | AU | 2025-08-19 | 1.7 | 1.7 | 1.65 | 1.68 |
|
|
-373 | XWIS | Xtrackers MSCI World Industrials UCITS ETF 1C GBP | LSE | 2025-08-19 | 5469.07 | 5496.5 | 5469.07 | 5496.5 |
|
|
-373 | SON1 | Sony Group Corp | DU | 2025-08-19 | 24.13 | 24.18 | 24.05 | 24.18 |
|
|
-373 | ARCAD | Arcadis N.V. | AS | 2025-08-19 | 40.62 | 41.36 | 40.62 | 41.16 |
|
|
-373 | RTC | REALTECH | HM | 2025-08-19 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-373 | 542752 | Affle India Ltd. | BSE | 2025-08-19 | 1929 | 1965 | 1910.1 | 1959.6 |
|
|
-373 | BONAV-B | Bonava AB (publ) | ST | 2025-08-19 | 11.88 | 12.44 | 11.88 | 12.4 |
|
|
-373 |