| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | Adimmune Corp | TW | 2025-08-19 | 17.4 | 17.65 | 17.4 | 17.6 |
|
|
-373 | 6152 | Prime Electronics & Satellitics Inc | TW | 2025-08-19 | 9.72 | 9.72 | 9.55 | 9.57 |
|
|
-373 | TACC | T.A.C. Consumer Public Company Limited | BK | 2025-08-19 | 5 | 5.15 | 5 | 5.05 |
|
|
-373 | 6028 | TechnoPro Holdings Inc | TSE | 2025-08-19 | 4825 | 4830 | 4823 | 4824 |
|
|
-373 | 300886 | Anhui Hyea Aromas Co Ltd | SHE | 2025-08-19 | 30.28 | 31.15 | 30.18 | 31.15 |
|
|
-373 | ARR | American Rare EARTHS Ltd | AU | 2025-08-19 | 0.4 | 0.4 | 0.36 | 0.38 |
|
|
-373 | DAC | Danish Aerospace Company A/S | CO | 2025-08-19 | 21.2 | 21.4 | 15.9 | 16.4 |
|
|
-373 | MFIN | Mandala Multifinance Tbk | JK | 2025-08-19 | 1100 | 1200 | 1000 | 1200 |
|
|
-373 | FJE | FUJI ELECTRIC | BE | 2025-08-19 | 56 | 56 | 56 | 56 |
|
|
-374 | PU7 | PULTEGROUP | BE | 2025-08-19 | 109.4 | 109.4 | 109.4 | 109.4 |
|
|
-374 | GBPXPF | GBP/XPF | FOREX | 2025-08-20 | 138.1 | 138.12 | 138.09 | 138.12 |
|
|
-374 | 253450 | Studio Dragon Corporation | KQ | 2025-08-19 | 47300 | 51600 | 47050 | 49350 |
|
|
-374 | SIE | Siemens Aktiengesellschaft | F | 2025-08-19 | 233.2 | 239 | 233.2 | 237.25 |
|
|
-374 | MTVW | Mountview Estates PLC | LSE | 2025-08-19 | 9825 | 9825 | 9811 | 9825 |
|
|
-374 | TRANSRAILL | TRANSRAILL | NSE | 2025-08-19 | 806 | 806.95 | 767.3 | 785.5 |
|
|
-374 | 0051A0 | 0051A0 | KO | 2025-08-19 | 12645 | 12645 | 12525 | 12570 |
|
|
-374 | ACCENTMIC-SM | ACCENTMIC-SM | NSE | 2025-08-11 | 300 | 300 | 292.5 | 295.1 |
|
|
-374 | CRBP2 | Caisse Regionale de Credit Agricole Mutuel Brie Picardie | PA | 2025-08-19 | 25.5 | 26.94 | 25.5 | 26.5 |
|
|
-374 | 9568 | MAYAR HOLDING CO | SR | 2025-08-19 | 3.04 | 3.04 | 3.04 | 3.04 |
|
|
-374 | 4116 | BenQ Medical Technology | TWO | 2025-08-19 | 40.55 | 41.4 | 40.55 | 40.95 |
|
|
-374 |