| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CG1 | Amundi ETF DAX UCITS ETF DR | PA | 2025-05-16 | 422.75 | 424.3 | 421 | 422 |
|
|
224 | 5286 | MI Technovation Bhd | KLSE | 2025-05-16 | 1.94 | 1.94 | 1.88 | 1.94 |
|
|
224 | 7016 | Chuan Huat Resources Bhd | KLSE | 2025-05-15 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
224 | BKT | Bankinter | MC | 2025-05-16 | 11.32 | 11.44 | 11.29 | 11.39 |
|
|
224 | NAVINFLUOR | Navin Fluorine International Limited | NSE | 2025-05-16 | 4340 | 4343.4 | 4220 | 4242.1 |
|
|
224 | LSS | LSS | SG | 2025-05-19 | 2.12 | 2.12 | 2.09 | 2.09 |
|
|
224 | B1SX34 | Boston Scientific Corporation | SA | 2025-05-16 | 598.2 | 598.21 | 598.2 | 598.21 |
|
|
224 | HSLV | Highlander Silver Corp. | CN | 2025-05-12 | 2.19 | 2.24 | 2.18 | 2.2 |
|
|
223 | 5165 | Dfcity Group Bhd | KLSE | 2025-05-16 | 0.52 | 0.56 | 0.52 | 0.52 |
|
|
223 | 6432 | Apollo Food Holdings Bhd | KLSE | 2025-05-15 | 6.33 | 6.33 | 6.33 | 6.33 |
|
|
223 | 7277 | Dialog Group Bhd | KLSE | 2025-05-16 | 1.67 | 1.72 | 1.65 | 1.69 |
|
|
223 | 7609 | Ajiya Bhd | KLSE | 2025-05-16 | 1.76 | 1.8 | 1.76 | 1.8 |
|
|
223 | SSABBH | SSAB AB ser. B | HE | 2025-05-16 | 5.44 | 5.46 | 5.32 | 5.35 |
|
|
223 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A | AT | 2025-05-16 | 2.17 | 2.19 | 2.12 | 2.16 |
|
|
223 | ELSTR | Elastron S.A. - Steel Service Centers | AT | 2025-05-16 | 2.34 | 2.4 | 2.3 | 2.3 |
|
|
223 | EVROF | Evrofarma SA | AT | 2025-05-16 | 1.92 | 2 | 1.92 | 2 |
|
|
223 | WKL | Wolters Kluwer N.V. | AS | 2025-05-16 | 159.4 | 160.85 | 159.4 | 160.45 |
|
|
223 | OBEL | Orange Belgium SA | BR | 2025-05-16 | 15.9 | 15.9 | 15.8 | 15.9 |
|
|
223 | 603955 | Daqian Ecology & Landscape Co Ltd | SHG | 2025-05-19 | 33.01 | 34.96 | 31.94 | 34.96 |
|
|
223 | TSLA | Tesla Inc | US | 2025-05-19 | 336.3 | 343 | 333.37 | 342.09 |
|
|
223 |