| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTW0 | Celestica Inc | MU | 2025-08-19 | 165.5 | 165.5 | 160.5 | 160.5 |
|
|
210 | ANCR11 | Fundo de Investimento Imobiliário - FII Ancar IC | SA | 2025-08-19 | 339.05 | 339.05 | 339.05 | 339.05 |
|
|
210 | 0247 | UNITRAD | KLSE | 2025-08-19 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
210 | 9558 | Alqemam for Computer Systems Co. | SR | 2025-08-19 | 72 | 75.95 | 72 | 75.95 |
|
|
210 | 5311 | Cape EMS Berhad | KLSE | 2025-08-19 | 0.32 | 0.34 | 0.32 | 0.33 |
|
|
210 | 3472 | Ooedo Onsen Reit Investment Corp | TSE | 2025-08-19 | 80000 | 80300 | 79600 | 80100 |
|
|
210 | 9766 | Konami Corp. | TSE | 2025-08-19 | 25430 | 25455 | 24560 | 24680 |
|
|
210 | LINDEX | Lindex Group | HE | 2025-08-19 | 2.86 | 2.91 | 2.84 | 2.9 |
|
|
210 | 9946 | Rex Industry Bhd | KLSE | 2025-08-19 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
210 | 5827 | Oriental Interest Bhd | KLSE | 2025-08-19 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
210 | 0198 | GDB Holdings Bhd | KLSE | 2025-08-19 | 0.42 | 0.44 | 0.42 | 0.42 |
|
|
210 | 4707 | Nestle (Malaysia) Bhd | KLSE | 2025-08-19 | 87.5 | 87.56 | 87.24 | 87.5 |
|
|
210 | 6633 | Leong Hup International Berhad | KLSE | 2025-08-19 | 0.64 | 0.65 | 0.64 | 0.64 |
|
|
210 | ORNBV | Orion Oyj B | HE | 2025-08-19 | 69.2 | 69.3 | 68.15 | 68.4 |
|
|
210 | MIB3L | SG FTSE MIB +3x Daily Leveraged Collateralized | MI | 2025-08-19 | 150.73 | 153.13 | 148.62 | 153.13 |
|
|
210 | AGR | AGRANA Beteiligungs-Aktiengesellschaft | VI | 2025-08-19 | 11.3 | 11.85 | 11.3 | 11.7 |
|
|
210 | 5315 | SkyWorld Development Berhad | KLSE | 2025-08-19 | 0.52 | 0.53 | 0.52 | 0.52 |
|
|
209 | 0348 | Chemlite Innovation Berhad | KLSE | 2025-08-19 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
209 | 0356 | Peoplelogy Berhad | KLSE | 2025-08-19 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
209 | 0358 | ICT Zone Asia Berhad | KLSE | 2025-08-19 | 0.19 | 0.2 | 0.18 | 0.19 |
|
|
209 |