| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0NQH | Rhoen Klinikum AG | IL | 2025-08-19 | 11.8 | 16.58 | 11.8 | 11.8 |
|
|
209 | 5622 | Pimpinan Eshan Bhd | KLSE | 2025-08-07 | 0.79 | 0.8 | 0.79 | 0.8 |
|
|
209 | GDX | General Dynamics Corporation | HM | 2025-08-19 | 267.85 | 269.5 | 267.85 | 269.5 |
|
|
209 | 7099 | Atta Global Group Bhd | KLSE | 2025-08-19 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
209 | AALLON | Aallon Group Oyj | HE | 2025-08-19 | 11.05 | 11.3 | 10.95 | 11.25 |
|
|
209 | 6782 | Visco Vision Inc. | TW | 2025-08-19 | 205.5 | 208.5 | 204.5 | 205.5 |
|
|
209 | AMEN | Aeternal Mentis SA | MC | 2025-08-19 | 8.25 | 8.55 | 8.25 | 8.55 |
|
|
209 | 5272 | Ranhill Holdings Ltd | KLSE | 2025-08-19 | 1.41 | 1.42 | 1.38 | 1.4 |
|
|
209 | 5797 | Choo Bee Metal Industries Bhd | KLSE | 2025-08-13 | 0.6 | 0.6 | 0.59 | 0.59 |
|
|
209 | 2259 | Talam Transform Bhd | KLSE | 2025-08-19 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
209 | 4022 | Tadmax Resources Berhad | KLSE | 2025-08-19 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
209 | 5081 | Esthetics International Group | KLSE | 2025-08-18 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
209 | 5131 | Zhulian Corporation Bhd | KLSE | 2025-08-19 | 1.13 | 1.14 | 1.12 | 1.14 |
|
|
209 | 5192 | K Seng Seng Corporation Bhd | KLSE | 2025-08-19 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
209 | IRES | Irish Residential Properties | IR | 2025-08-19 | 0.97 | 0.98 | 0.97 | 0.98 |
|
|
209 | SIDMA | Sidma S.A. Steel Products | AT | 2025-08-19 | 1.63 | 1.63 | 1.62 | 1.62 |
|
|
209 | ASCo | As Commercial Industrial Company of Computers and Toys S.A. | AT | 2025-08-19 | 3.81 | 3.81 | 3.75 | 3.81 |
|
|
208 | MIG | Marfin Investment Group Holdings S.A | AT | 2025-08-19 | 3.25 | 3.36 | 3.25 | 3.36 |
|
|
208 | PROFK | Pipe Works L. Girakian Profil S.A. | AT | 2025-08-19 | 1.5 | 1.58 | 1.49 | 1.58 |
|
|
208 | SPACE | Space Hellas SA | AT | 2025-08-19 | 7.62 | 7.68 | 7.52 | 7.6 |
|
|
208 |