| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI | Lucky Core Ind. Ltd | KAR | 2025-05-16 | 1570.64 | 1580 | 1560.2 | 1576.16 |
|
|
223 | 2065 | NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN | TSE | 2025-05-19 | 34940 | 34940 | 34940 | 34940 |
|
|
223 | IUI1 | INTUITIVE SURGICAL | MU | 2025-05-16 | 501.5 | 501.5 | 499.7 | 499.7 |
|
|
223 | 6888 | Axiata Group Bhd | KLSE | 2025-05-16 | 2.21 | 2.23 | 2.17 | 2.21 |
|
|
223 | YAI1 | All Iron Re I Socimi Sa | MC | 2025-05-16 | 12.3 | 12.4 | 12.3 | 12.4 |
|
|
223 | CRIN | UniCredit S.p.A. | HA | 2025-05-16 | 56.26 | 56.26 | 56.21 | 56.21 |
|
|
223 | 7040 | Etihad Atheeb Telecommunication | SR | 2025-05-18 | 97.1 | 103.8 | 97.1 | 102.4 |
|
|
223 | AEM | AEM | AT | 2025-04-30 | 4.15 | 4.15 | 4.04 | 4.09 |
|
|
223 | ORK | Orkla ASA | OL | 2025-05-16 | 111.4 | 112.7 | 111.1 | 111.8 |
|
|
223 | 6215 | Aurotek Corp | TW | 2025-05-19 | 114.5 | 118 | 107.5 | 108 |
|
|
223 | 2048 | NEXT NOTES Nomura Japan Equity High Dividend | TSE | 2025-05-16 | 30870 | 30870 | 30870 | 30870 |
|
|
223 | ADDT-B | Addtech AB (publ.) | ST | 2025-05-16 | 361 | 365 | 352.8 | 356 |
|
|
223 | F34 | Wilmar International Ltd | SG | 2025-05-19 | 3.06 | 3.07 | 3.04 | 3.05 |
|
|
222 | 2615 | Wan Hai Lines Ltd | TW | 2025-05-19 | 111.5 | 113 | 107 | 112 |
|
|
222 | 8206 | Eco World Develop Group | KLSE | 2025-05-16 | 1.99 | 2 | 1.94 | 1.95 |
|
|
222 | KTILA | Ktima Kostas Lazaridis S.A | AT | 2025-05-16 | 2.16 | 2.18 | 2.1 | 2.12 |
|
|
222 | RET | Retail Estates - Sicafi | BR | 2025-05-16 | 64.8 | 65.6 | 64.8 | 65.6 |
|
|
222 | FSKRS | Fiskars Oyj Abp | HE | 2025-05-16 | 14.46 | 14.5 | 14.36 | 14.4 |
|
|
222 | RED | Redeia Corporacion S.A. | MC | 2025-05-16 | 18.3 | 18.41 | 18.19 | 18.41 |
|
|
222 | 688667 | Wuhan LinControl Automotive Electronics Co. Ltd. A | SHG | 2025-05-19 | 56.21 | 58.17 | 54 | 57.7 |
|
|
222 |