| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGA-D | AB Sagax (publ) | ST | 2025-08-20 | 34.05 | 34.3 | 34 | 34.1 |
|
|
-402 | 600498 | Fiberhome Telecommunication Technologies Co Ltd | SHG | 2025-08-20 | 25.68 | 25.93 | 24.9 | 25.8 |
|
|
-402 | 603737 | Skshu Paint Co Ltd | SHG | 2025-08-20 | 43.89 | 46.6 | 43.6 | 46.27 |
|
|
-402 | 002174 | YOUZU Interactive Co Ltd | SHE | 2025-08-20 | 16.69 | 16.9 | 16.43 | 16.8 |
|
|
-402 | INPC | Bank Artha Graha Internasional | JK | 2025-08-20 | 157 | 184 | 155 | 173 |
|
|
-402 | 0926 | Besunyen Holdings Co Ltd | HK | 2025-08-20 | 2.88 | 3.09 | 2.88 | 3.09 |
|
|
-402 | LSK | Lesaka Technologies Inc. | JSE | 2025-08-20 | 8500 | 8500 | 8500 | 8500 |
|
|
-402 | VHM | VHM Ltd | AU | 2025-08-20 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-402 | SPIBDA | Sparinvest Bæredygtige Aktier KL A | CO | 2025-08-20 | 137.45 | 137.45 | 136.65 | 136.65 |
|
|
-402 | BHP1 | BHP Group Limited | HM | 2025-08-20 | 22.95 | 22.95 | 22.86 | 22.89 |
|
|
-402 | 603701 | Zhejiang Dehong Automotive | SHG | 2025-08-20 | 21.3 | 22 | 21.08 | 21.88 |
|
|
-403 | PAAS | Pan American Silver Corp | TO | 2025-08-20 | 42.75 | 43.39 | 42.57 | 43.37 |
|
|
-403 | BPAC11 | Banco BTG Pactual S.A. | SA | 2025-08-20 | 43.31 | 43.44 | 42.73 | 43.02 |
|
|
-403 | 2109 | Hwa Fong Rubber Ind Co Ltd | TW | 2025-08-20 | 16.4 | 16.45 | 16.2 | 16.3 |
|
|
-403 | 2511 | Prince Housing & Development Corp | TW | 2025-08-20 | 9.19 | 9.21 | 9.11 | 9.2 |
|
|
-403 | 2855 | President Securities Corp | TW | 2025-08-20 | 20.6 | 20.7 | 20.35 | 20.35 |
|
|
-403 | 9918 | Shin Shin Natural Gas Co Ltd | TW | 2025-08-20 | 41 | 41 | 40 | 40 |
|
|
-403 | 1218 | Taisun Enterprise Co Ltd | TW | 2025-08-20 | 18.8 | 18.8 | 18.5 | 18.7 |
|
|
-403 | BEGE39 | iShares Inc. - iShares ESG Aware MSCI EM ETF | SA | 2025-08-20 | 55.45 | 55.45 | 55.45 | 55.45 |
|
|
-403 | ASL | Andean Silver Ltd | AU | 2025-08-20 | 1.36 | 1.36 | 1.26 | 1.27 |
|
|
-403 |