| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SGORP | EN G ORANGE 261021 PR 0 7 | PA | 2025-08-20 | 14.48 | 14.48 | 14.48 | 14.48 |
|
|
-403 | 0047A0 | 0047A0 | KO | 2025-08-20 | 10555 | 10875 | 10500 | 10845 |
|
|
-403 | 3PL | 3P Learning Ltd | AU | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-403 | IMU | Imugene Ltd | AU | 2025-08-20 | 0.28 | 0.28 | 0.26 | 0.27 |
|
|
-403 | CZK | US Dollar/Czech Koruna FX Spot Rate | FOREX | 2025-08-21 | 21 | 21.01 | 21 | 21 |
|
|
-403 | USDCZK | US Dollar/Czech Koruna FX Spot Rate | FOREX | 2025-08-21 | 21 | 21.01 | 21 | 21 |
|
|
-403 | BAREIT | BA Airport Leasehold Real Estate Investment Trust | BK | 2025-08-20 | 9.65 | 9.8 | 9.65 | 9.75 |
|
|
-403 | 6156 | Song Shang Electronics Co Ltd | TWO | 2025-08-20 | 23.55 | 23.75 | 23 | 23.25 |
|
|
-403 | POL | Polymetals Resources Ltd | AU | 2025-08-20 | 0.72 | 0.72 | 0.7 | 0.7 |
|
|
-403 | CDO | Cadence Opportunities Fund Ltd | AU | 2025-08-19 | 1.73 | 1.73 | 1.73 | 1.73 |
|
|
-403 | WYR | WYNN RESORTS | BE | 2025-08-20 | 96.31 | 96.31 | 96.31 | 96.31 |
|
|
-403 | UST | Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF | PA | 2025-08-20 | 81.24 | 81.38 | 79.83 | 80.59 |
|
|
-403 | AUDKRW | Australian Dollar/Korean Won FX Cross Rate | FOREX | 2025-08-21 | 899.19 | 899.55 | 899.1 | 899.37 |
|
|
-403 | AUDPHP | Australian Dollar/Philippine Peso FX Cross Rate | FOREX | 2025-08-21 | 36.64 | 36.65 | 36.63 | 36.65 |
|
|
-404 | CHFCZK | Swiss Franc/Czech Koruna FX Cross Rate | FOREX | 2025-08-21 | 26.11 | 26.13 | 26.11 | 26.11 |
|
|
-404 | 1208 | MMG Ltd | HK | 2025-08-20 | 5 | 5 | 4.72 | 4.85 |
|
|
-404 | OR | PTT Oil and Retail Business Public Company Limited | BK | 2025-08-20 | 12.9 | 13.2 | 12.7 | 13.1 |
|
|
-404 | FIIFDA | Falcon Inv. Falcon DK Aktier | CO | 2025-08-20 | 204.8 | 205.7 | 204.8 | 205.6 |
|
|
-404 | 600389 | Nantong Jiangshan Agrochemical & Chemicals Co Ltd | SHG | 2025-08-20 | 23.24 | 24.94 | 23.09 | 24.66 |
|
|
-404 | 8386 | Hyakujushi Bank Ltd | TSE | 2025-08-20 | 4805 | 4970 | 4790 | 4940 |
|
|
-404 |