| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSQ-A | Husqvarna AB (publ) | ST | 2025-08-20 | 57 | 57.5 | 56.9 | 56.9 |
|
|
-404 | ZPDW | SPDR® MSCI Japan EUR Hdg UCITS ETF | XETRA | 2025-08-20 | 80.62 | 80.65 | 80.16 | 80.39 |
|
|
-404 | MMS | Maximus Inc | US | 2025-08-20 | 85.17 | 85.45 | 84.4 | 85.27 |
|
|
-404 | EZL | EUROZ Hartleys Group Ltd | AU | 2025-08-20 | 0.98 | 1 | 0.96 | 0.98 |
|
|
-404 | OMH | Om Holdings Ltd | AU | 2025-08-20 | 0.28 | 0.28 | 0.26 | 0.26 |
|
|
-404 | SEQ | Sequoia Financial Group Ltd | AU | 2025-08-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-404 | 8921 | Shen's Art Printing Co., Ltd. | TWO | 2025-08-20 | 17.85 | 17.85 | 17.85 | 17.85 |
|
|
-404 | 00892 | Fubon Asset Management Co Ltd - Fubon ICE FactSet Taiwan Core Semiconductor ETF | TW | 2025-08-20 | 17.39 | 17.39 | 16.98 | 16.99 |
|
|
-404 | EBR | EBR Systems Inc | AU | 2025-08-20 | 1.27 | 1.27 | 1.21 | 1.25 |
|
|
-404 | AWAN | PT Era Digital Media Tbk | JK | 2025-08-20 | 264 | 270 | 256 | 262 |
|
|
-404 | 83012 | AMUNDI Hang Seng HK 35 Index ETF | HK | 2025-08-20 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-404 | 301419 | Shanghai Allied Industrial Corp. Ltd. A | SHE | 2025-08-20 | 34.7 | 36.18 | 34.12 | 35.4 |
|
|
-404 | KSBP | KSB Pumps Company Ltd | KAR | 2025-08-20 | 235.01 | 238 | 232 | 232.54 |
|
|
-404 | ETFBSPXPL | Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety | WAR | 2025-08-20 | 110.66 | 111.12 | 109.52 | 109.86 |
|
|
-404 | 688097 | Bozhon Precision Industry Technology Co. Ltd. A | SHG | 2025-08-20 | 32.81 | 34.23 | 32.42 | 33.57 |
|
|
-405 | 9145 | Being Holdings Co. Ltd. | TSE | 2025-08-20 | 4670 | 4690 | 4495 | 4495 |
|
|
-405 | ATIN | Athanase Innovation AB | ST | 2025-08-20 | 19.9 | 19.9 | 19.9 | 19.9 |
|
|
-405 | MPCK | MPC CAPITAL | HM | 2025-08-20 | 4.73 | 4.73 | 4.73 | 4.73 |
|
|
-405 | MRK | Merck & Company Inc | HM | 2025-08-20 | 110.05 | 112 | 110.05 | 112 |
|
|
-405 | SFQ | SAF-Holland SE | HM | 2025-08-20 | 15.9 | 15.9 | 15.9 | 15.9 |
|
|
-405 |